名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.65 | 4.57 | 4.67 | 4.52 | +1.75% | 476.74M | 4.65+1.75% | 15:57:00 | |
601288 Agricultural Bank of China Ltd Class A | 4.43 | 4.38 | 4.44 | 4.37 | +1.14% | 388.24M | 4.43+1.14% | 16:00:00 | |
0939 China Construction Bank Corp | 5.20 | 5.24 | 5.29 | 5.20 | -0.76% | 381.84M | 5.20-0.76% | 17:08:09 | |
3988 Bank of China Ltd H | 3.58 | 3.57 | 3.60 | 3.57 | +0.28% | 322.84M | 3.58+0.28% | 17:08:09 | |
1810 Xiaomi Corp | 19.10 | 17.94 | 19.32 | 17.84 | +6.47% | 297.23M | 19.10+6.47% | 17:08:09 |
名前 | 価格 |
---|---|
1810 Xiaomi | 19.10+1.16+6.47% |
1898 China Coal | 8.56+0.40+4.90% |
601088 中国神華能源 | 41.15+1.22+3.06% |
1816 CGN Power Co Ltd | 2.68+0.070+2.68% |
688036 Shenzhen Transsion | 144.09+3.64+2.59% |
名前 | 価格 |
---|---|
1109 華潤置地 | 29.15-1.60-5.20% |
0968 Xinyi Solar | 5.54-0.30-5.14% |
000002 チャイナバンケ A | 7.20-0.32-4.25% |
002475 立訊精密工業 | 29.60-1.26-4.08% |
2318 平安 | 38.10-1.50-3.79% |