名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
1468 Kingkey Financial International Holdings Ltd | 0.16 | 0.103 | 0.16 | 0.101 | +55.34% | 11.28B | 0.16+55.34% | 13/05 | |
0813 Shimao Property Holdings Ltd | 1.05 | 0.96 | 1.31 | 0.96 | +9.38% | 773.11M | 1.05+9.38% | 13/05 | |
1176 Zhuguang Holdings Group Co Ltd | 0.189 | 0.186 | 0.223 | 0.186 | +1.61% | 649.38M | 0.189+1.61% | 13/05 | |
0884 CIFI Holdings Group Co Ltd | 0.40 | 0.40 | 0.43 | 0.38 | -1.25% | 563.65M | 0.40-1.25% | 13/05 | |
1563 International Alliance Financial Leasing Co | 0.67 | 0.56 | 0.72 | 0.56 | +19.64% | 289.19M | 0.67+19.64% | 13/05 |
名前 | 価格 |
---|---|
1468 Kingkey Financial International Holdings | 0.16+0.057+55.34% |
1563 International Alliance | 0.67+0.110+19.64% |
6088 Foxconn Interconnect | 2.19+0.240+12.31% |
9658 Super Hi International Holding | 16.68+1.60+10.61% |
3339 Lonking Holdings | 1.71+0.160+10.32% |
名前 | 価格 |
---|---|
6990 Sichuan Kelun Biotech | 172.60-16.40-8.68% |
9993 Radiance | 2.12-0.17-7.42% |
9955 ClouDr | 3.19-0.24-7.00% |
0095 LVGEM China Real Estate | 0.79-0.030-3.66% |
2145 Shanghai Chicmax Cosmetic | 52.90-1.85-3.38% |