名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0386 China Petroleum & Chemical Corp Class H | 4.99 | 4.83 | 4.99 | 4.85 | +3.31% | 169.25M | 4.99+3.31% | 12:35:26 | |
600028 中国石油化工(シノペック)クラスA | 6.40 | 6.39 | 6.42 | 6.38 | +0.16% | 46.14M | 6.40+0.16% | 11:40:48 | |
000875 Jilin Power Share Co Ltd | 5.12 | 5.06 | 5.14 | 5.05 | +1.19% | 42.41M | 5.12+1.19% | 12:30:00 | |
600256 Guanghui Energy Co Ltd | 7.89 | 7.88 | 7.99 | 7.87 | +0.13% | 23.43M | 7.89+0.13% | 11:04:04 | |
000338 濰柴動力 クラスA | 17.70 | 17.96 | 18.17 | 17.63 | -1.45% | 34.97M | 17.70-1.45% | 12:30:00 |
名前 | 価格 |
---|---|
0386 China Petrol & Chemical H | 4.99+0.16+3.31% |
1038 CK Infrastructure Holdings Ltd | 46.90+1.30+2.85% |
0006 パワーアセッツ | 46.10+1.10+2.44% |
000531 Gz Hengyun A | 6.07+0.08+1.34% |
0003 香港中華煤気 | 6.19+0.06+0.98% |
名前 | 価格 |
---|---|
300471 Chengdu Huaqi Houpu | 9.72-0.33-3.28% |
600860 Beijing Jingcheng Machinery | 9.90-0.24-2.37% |
300450 Wuxi Lead Auto Equipment Co Ltd | 21.95-0.55-2.44% |
300423 Sunfly Intelligent Technology | 5.52-0.12-2.13% |
002549 Kaimeite Gases A | 6.91-0.15-2.12% |