| 名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.64 | 5.28 | 5.64 | 5.35 | +6.82% | 1.88B | 5.64+6.82% | 17:08:20 | |
0020 SenseTime Group Inc Class B | 1.48 | 1.45 | 1.50 | 1.34 | +2.07% | 1.58B | 1.48+2.07% | 16:45:10 | |
3988 Bank of China Ltd H | 3.74 | 3.62 | 3.75 | 3.63 | +3.31% | 1.04B | 3.74+3.31% | 17:08:20 | |
1398 Industrial and Commercial Bank of China | 4.53 | 4.35 | 4.58 | 4.38 | +4.14% | 860.79M | 4.53+4.14% | 17:08:20 | |
1288 Agricultural Bank Of China | 3.74 | 3.56 | 3.79 | 3.58 | +5.06% | 445.54M | 3.74+5.06% | 17:08:20 |
| 名前 | 価格 |
|---|---|
1109 華潤置地 | 32.10+2.15+7.18% |
0939 China Construction Bank | 5.64+0.360+6.82% |
1658 Postal Savings Bank | 4.47+0.26+6.18% |
2688 ENN Energy | 76.65+4.25+5.87% |
2318 平安 | 41.25+2.25+5.77% |
| 名前 | 価格 |
|---|---|
1024 Kuaishou Technology | 56.75-1.10-1.90% |
2382 Sunny Optical Tech | 42.15-0.75-1.75% |
2015 Li Auto | 105.50-1.70-1.59% |
0968 Xinyi Solar | 5.77-0.09-1.54% |
0881 Zhongsheng | 15.02-0.20-1.31% |