金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4.690 | 4.700 | 4.620 | 0.000 | 0.00% | 1.48M | 14:57:14 | ||
Air China Ltd | 3.89 | 3.97 | 3.88 | -0.05 | -1.27% | 9.90M | 14:56:28 | ||
Alibaba Pictures | 0.455 | 0.475 | 0.455 | -0.015 | -3.19% | 37.81M | 14:57:19 | ||
ANTA Sports Products | 92.15 | 94.90 | 91.85 | -1.80 | -1.92% | 4.28M | 14:56:39 | ||
BAIC・モータ | 2.21 | 2.26 | 2.20 | -0.04 | -1.78% | 6.34M | 14:56:26 | ||
Blue Moon | 2.10 | 2.15 | 2.09 | -0.04 | -1.87% | 477.50K | 14:42:38 | ||
Boc Aviation | 62.05 | 62.80 | 61.60 | +0.05 | +0.08% | 163.63K | 14:56:05 | ||
Bosideng Int Holdings | 4.610 | 4.750 | 4.580 | -0.050 | -1.07% | 35.41M | 14:56:48 | ||
BYD Co. | 223.20 | 228.00 | 223.20 | -4.20 | -1.85% | 2.52M | 14:57:28 | ||
Cafe De Coral Holdings Ltd | 8.55 | 8.73 | 8.52 | -0.08 | -0.93% | 948.46K | 14:57:24 | ||
Cathay Airways | 8.45 | 8.50 | 8.39 | -0.02 | -0.24% | 4.44M | 14:57:15 | ||
Chervon Holdings | 21.50 | 21.85 | 20.50 | +0.65 | +3.12% | 356.50K | 14:56:52 | ||
China Chunlai Education | 4.790 | 4.820 | 4.730 | +0.010 | +0.21% | 448.00K | 14:53:17 | ||
China East Education Holdings | 2.42 | 2.50 | 2.39 | -0.03 | -1.22% | 3.28M | 14:55:31 | ||
China Kepei Education | 1.55 | 1.62 | 1.55 | -0.03 | -1.90% | 3.30M | 14:52:31 | ||
China Lilang Ltd | 4.74 | 4.80 | 4.68 | -0.03 | -0.63% | 405.00K | 14:55:27 | ||
China Literature | 28.70 | 30.05 | 28.55 | -0.90 | -3.04% | 3.31M | 14:57:21 | ||
China MeiDong Auto | 2.77 | 2.85 | 2.74 | -0.06 | -2.12% | 2.64M | 14:56:40 | ||
China New Higher | 2.37 | 2.48 | 2.37 | -0.03 | -1.25% | 1.37M | 14:57:21 | ||
China Ruyi Holdings | 1.99 | 2.09 | 1.98 | +0.01 | +0.51% | 47.52M | 14:56:31 | ||
China Southern Airlines | 2.88 | 2.94 | 2.86 | -0.04 | -1.37% | 3.49M | 14:56:49 | ||
China Tourism Group Duty Free | 65.05 | 68.05 | 64.90 | -3.10 | -4.55% | 1.44M | 14:57:28 | ||
China Yongda Automobiles Services | 2.13 | 2.22 | 2.12 | -0.07 | -3.18% | 1.41M | 14:57:12 | ||
Chow Sang Sang Int | 8.65 | 8.76 | 8.64 | -0.11 | -1.26% | 178.00K | 14:53:58 | ||
Chow Tai Fook Jewellery Group | 10.28 | 10.64 | 10.26 | -0.22 | -2.10% | 5.07M | 14:57:09 | ||
Citychamp Watch Jewellery | 1.050 | 1.070 | 1.050 | -0.030 | -2.78% | 2.26M | 14:52:11 | ||
Cloud Village | 92.45 | 96.60 | 91.30 | -3.50 | -3.65% | 77.50K | 14:57:25 | ||
EEKA Fashion Holdings | 12.26 | 13.34 | 12.16 | -0.26 | -2.08% | 901.50K | 14:51:14 | ||
Fosun Tourism | 4.10 | 4.23 | 4.01 | +0.04 | +0.99% | 1.44M | 14:50:40 | ||
Fuyao Glass Industry Group | 47.85 | 48.70 | 47.45 | -0.45 | -0.93% | 721.67K | 14:56:50 | ||
Galaxy Entertainment Group | 37.00 | 37.70 | 36.75 | -0.20 | -0.54% | 6.07M | 14:57:24 | ||
Geely Automobile | 9.78 | 9.97 | 9.75 | -0.10 | -1.01% | 15.75M | 14:57:02 | ||
Golden Solar New Energy Technology Holdings | 5.200 | 5.200 | 5.090 | +0.000 | +0.00% | 0 | 07/05 | ||
Great Wall Motor | 11.86 | 12.10 | 11.82 | -0.26 | -2.15% | 9.27M | 14:57:29 | ||
Guangzhou Automobile Group | 3.20 | 3.27 | 3.19 | -0.06 | -1.84% | 9.19M | 14:57:22 | ||
Haichang | 0.770 | 0.790 | 0.770 | -0.020 | -2.53% | 2.97M | 14:56:39 | ||
Haier Smart Home Co | 30.70 | 30.90 | 30.20 | +0.45 | +1.49% | 11.98M | 14:57:25 | ||
Helens International Holdings | 3.36 | 3.43 | 3.30 | -0.05 | -1.47% | 979.50K | 14:56:40 | ||
Hisense Home | 35.25 | 35.70 | 35.00 | -0.25 | -0.70% | 1.29M | 14:56:16 | ||
Huazhu | 30.95 | 31.70 | 30.95 | -1.05 | -3.28% | 1.04M | 14:57:21 | ||
Jiumaojiu Int | 5.17 | 5.38 | 5.17 | -0.17 | -3.18% | 4.93M | 14:57:18 | ||
Johnson Electric | 11.58 | 11.80 | 11.48 | +0.08 | +0.70% | 514.15K | 14:55:23 | ||
Joy Spreader | 0.16 | 0.17 | 0.16 | -0.01 | -3.61% | 137.00K | 14:37:40 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 4.46 | 4.57 | 4.35 | -0.03 | -0.67% | 9.11M | 14:56:48 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 2.60 | 2.63 | 2.56 | -0.02 | -0.76% | 6.43M | 14:56:23 | ||
Nagacorp Ltd | 4.18 | 4.33 | 4.09 | -0.13 | -3.02% | 1.99M | 14:49:11 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 18.78 | 19.24 | 18.72 | -0.08 | -0.42% | 11.41M | 14:57:25 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 7.68 | 7.96 | 7.65 | +0.01 | +0.13% | 7.27M | 14:56:35 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 2.86 | 2.91 | 2.84 | 0.00 | 0.00% | 6.76M | 14:57:19 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 4.96 | 5.12 | 4.66 | +0.28 | +5.98% | 12.32M | 14:57:29 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 0.46 | 0.47 | 0.45 | -0.01 | -1.09% | 5.14M | 14:55:26 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 1.99 | 2.03 | 1.98 | -0.03 | -1.49% | 2.10M | 14:47:25 | ||
Js Global Lifestyle | 1.51 | 1.55 | 1.50 | -0.02 | -1.31% | 532.00K | 14:50:47 | ||
Li Auto | 109.30 | 113.20 | 109.10 | -5.70 | -4.96% | 8.91M | 14:57:24 | ||
Li Ning | 21.10 | 21.70 | 20.70 | -0.20 | -0.94% | 9.70M | 14:57:30 | ||
Luk Fook Holdings Int | 18.54 | 19.24 | 18.54 | -0.48 | -2.52% | 344.07K | 14:57:11 | ||
L’Occitane International | 32.50 | 32.85 | 32.40 | +0.15 | +0.46% | 1.62M | 14:56:57 | ||
Maoyan Entertainment | 9.77 | 10.28 | 9.77 | -0.47 | -4.59% | 2.02M | 14:57:23 | ||
Melco Intl De | 6.15 | 6.21 | 6.10 | -0.02 | -0.32% | 2.46M | 14:56:59 | ||
MGM China Holdings | 14.54 | 14.84 | 14.42 | -0.22 | -1.49% | 4.85M | 14:57:17 | ||
Minth Group Ltd | 15.02 | 15.60 | 14.54 | +0.38 | +2.60% | 4.50M | 14:55:35 | ||
Mobvista | 2.73 | 2.80 | 2.70 | -0.04 | -1.44% | 132.00K | 14:54:48 | ||
MTR | 26.70 | 27.35 | 26.55 | -0.45 | -1.66% | 3.88M | 14:57:31 | ||
Nayuki Holdings | 2.79 | 2.92 | 2.77 | -0.10 | -3.46% | 2.05M | 14:56:32 | ||
New Oriental Edu | 63.20 | 64.20 | 63.00 | -0.60 | -0.94% | 1.15M | 14:56:15 | ||
NIO | 42.60 | 44.40 | 42.55 | -0.65 | -1.50% | 1.72M | 14:57:14 | ||
Pacific Textiles | 1.56 | 1.63 | 1.54 | -0.05 | -3.11% | 1.93M | 14:51:46 | ||
Pop Mart Intl | 36.35 | 37.60 | 35.95 | -0.50 | -1.36% | 4.99M | 14:57:14 | ||
Prada SpA | 64.10 | 65.20 | 63.75 | -0.35 | -0.54% | 1.36M | 14:57:16 | ||
Samsonite International SA | 29.15 | 29.45 | 28.70 | +0.45 | +1.57% | 5.26M | 14:57:17 | ||
Shenzhou Intl | 83.40 | 84.40 | 82.25 | +0.05 | +0.06% | 1.85M | 14:56:43 | ||
Skyworth Digital | 3.200 | 3.270 | 3.180 | -0.070 | -2.14% | 2.07M | 14:55:02 | ||
Smoore Intl | 6.95 | 7.20 | 6.90 | -0.24 | -3.34% | 5.12M | 14:57:14 | ||
TCL Multimedia Tech | 5.45 | 5.52 | 5.25 | +0.08 | +1.49% | 5.83M | 14:57:20 | ||
Techtronic Ind | 108.00 | 111.60 | 107.60 | -3.80 | -3.40% | 3.57M | 14:57:05 | ||
Tencent Music Entertainment | 51.85 | 52.70 | 51.50 | -0.05 | -0.10% | 9.92K | 14:51:33 | ||
Texhong Textile | 4.56 | 4.70 | 4.55 | -0.09 | -1.94% | 93.50K | 14:55:57 | ||
Tongcheng-Elong | 20.90 | 22.00 | 20.70 | -0.75 | -3.46% | 2.76M | 14:57:03 | ||
Tongdao Liepin Group | 3.17 | 3.33 | 3.15 | -0.15 | -4.52% | 1.83M | 14:56:52 | ||
Topsports Intl | 5.58 | 5.68 | 5.46 | +0.08 | +1.45% | 5.78M | 14:55:28 | ||
Trip.com Group | 414.80 | 418.60 | 410.20 | -1.00 | -0.24% | 814.61K | 14:57:25 | ||
Vesync Co | 4.95 | 4.95 | 4.84 | +0.05 | +1.02% | 1.40M | 14:57:25 | ||
Weimob | 1.53 | 1.64 | 1.51 | -0.10 | -6.13% | 76.05M | 14:57:18 | ||
Xiabuxiabu Catering Management | 1.72 | 1.82 | 1.71 | -0.08 | -4.44% | 3.92M | 14:56:27 | ||
XJ International Holdings | 0.234 | 0.250 | 0.233 | -0.012 | -4.88% | 37.85M | 14:57:01 | ||
Xpeng | 32.40 | 33.65 | 32.40 | -1.95 | -5.68% | 11.72M | 14:57:21 | ||
Xtep International | 5.06 | 5.20 | 5.03 | -0.09 | -1.75% | 3.68M | 14:57:08 | ||
Yadea Group | 14.120 | 15.040 | 14.120 | -0.660 | -4.47% | 8.75M | 14:57:22 | ||
Yue yuen ind | 14.26 | 14.40 | 14.16 | -0.02 | -0.14% | 1.46M | 14:57:28 | ||
ヤム・チャイナ・ホールディングス | 288.40 | 293.40 | 287.60 | -4.20 | -1.44% | 168.85K | 14:57:07 | ||
Zhejiang Leapmotor Technology | 29.55 | 30.65 | 28.85 | -0.40 | -1.34% | 5.09M | 14:56:36 | ||
Zhongsheng | 15.18 | 15.90 | 15.16 | -0.18 | -1.17% | 3.04M | 14:56:52 | ||
サンズチャイナ | 19.900 | 20.150 | 19.860 | -0.080 | -0.40% | 13.09M | 14:57:25 | ||
バンク・オブ・アメリカ・コーポレーション | 5.34 | 5.42 | 5.27 | +0.08 | +1.52% | 4.65M | 14:57:19 | ||
マンワーホールディングス | 6.04 | 6.21 | 6.00 | -0.13 | -2.11% | 2.91M | 14:55:03 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました