日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,413.71 | 3,396.64 | 3,424.58 | 3,354.88 | 3.29B | +0.51% | |
3,413.71 | 3,396.64 | 3,424.58 | 3,354.88 | 3.29B | +0.51% | |
3,396.50 | 3,312.88 | 3,398.72 | 3,306.93 | 4.81B | +3.16% | |
3,396.50 | 3,312.88 | 3,398.72 | 3,306.93 | 4.81B | +3.16% | |
3,292.46 | 3,321.89 | 3,326.40 | 3,275.93 | 2.45B | -0.60% | |
3,292.46 | 3,321.89 | 3,326.40 | 3,275.93 | 2.45B | -0.60% | |
3,312.31 | 3,307.77 | 3,313.23 | 3,281.71 | 2.89B | +0.23% | |
3,312.31 | 3,307.77 | 3,313.23 | 3,281.71 | 2.89B | +0.23% | |
3,304.56 | 3,216.03 | 3,309.42 | 3,215.03 | 5.73B | +3.55% | |
3,304.56 | 3,216.03 | 3,309.42 | 3,215.03 | 5.73B | +3.55% | |
3,191.34 | 3,161.33 | 3,198.67 | 3,158.23 | 1.86B | +0.22% | |
3,191.34 | 3,161.33 | 3,198.67 | 3,158.23 | 1.86B | +0.22% | |
3,184.46 | 3,210.98 | 3,223.32 | 3,183.59 | 1.84B | -0.53% | |
3,184.46 | 3,210.98 | 3,223.32 | 3,183.59 | 1.84B | -0.53% | |
3,201.46 | 3,207.61 | 3,218.72 | 3,178.80 | 1.64B | +0.11% | |
3,201.46 | 3,207.61 | 3,218.72 | 3,178.80 | 1.64B | +0.11% | |
3,197.98 | 3,187.61 | 3,201.81 | 3,174.82 | 2.17B | +0.48% | |
3,197.98 | 3,187.61 | 3,201.81 | 3,174.82 | 2.17B | +0.48% | |
3,182.77 | 3,179.30 | 3,192.87 | 3,167.32 | 1.63B | +1.33% | |
3,182.77 | 3,179.30 | 3,192.87 | 3,167.32 | 1.63B | +1.33% | |
3,141.13 | 3,087.29 | 3,141.13 | 3,085.49 | 1.49B | +2.04% | |
3,141.13 | 3,087.29 | 3,141.13 | 3,085.49 | 1.49B | +2.04% | |
3,078.43 | 3,076.57 | 3,085.57 | 3,055.37 | 2.89B | +0.29% | |
3,078.43 | 3,076.57 | 3,085.57 | 3,055.37 | 2.89B | -9.82% | |
3,069.58 | 3,031.23 | 3,095.82 | 3,018.16 | 3.61B | +2.34% | |
2,999.50 | 2,972.35 | 3,012.27 | 2,972.35 | 2.61B | +0.99% | |
2,970.11 | 2,932.74 | 2,988.99 | 2,929.53 | 2.25B | +1.15% | |
2,936.39 | 2,911.96 | 2,941.79 | 2,898.62 | 2.19B | +1.59% | |
2,890.52 | 2,879.82 | 2,893.91 | 2,866.82 | 1.95B | +1.26% | |
2,854.53 | 2,851.45 | 2,876.59 | 2,843.29 | 1.96B | +1.50% |