金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
A Living Services Co Ltd | 3.46 | 3.60 | 3.43 | -0.04 | -1.14% | 8.52M | 28/05 | ||
Agile Group | 0.66 | 0.73 | 0.64 | -0.03 | -4.35% | 51.09M | 28/05 | ||
Anhui Conch Cement | 19.98 | 20.40 | 19.74 | -0.07 | -0.35% | 6.46M | 28/05 | ||
Asia Cement China | 3.32 | 3.71 | 2.43 | +0.79 | +31.23% | 56.51M | 28/05 | ||
C&D Intl Investment | 16.70 | 17.26 | 16.42 | +0.10 | +0.60% | 4.69M | 28/05 | ||
Central Holding Group Co Ltd | 8.25 | 8.69 | 7.86 | -0.29 | -3.40% | 7.85M | 28/05 | ||
China Communications Cons. | 4.78 | 4.80 | 4.71 | +0.02 | +0.42% | 16.06M | 28/05 | ||
China Jinmao Holdings Group | 0.75 | 0.80 | 0.74 | -0.03 | -3.85% | 31.86M | 28/05 | ||
China Lesso Group | 3.89 | 3.97 | 3.88 | 0.00 | 0.00% | 14.57M | 28/05 | ||
China National Building | 3.34 | 3.43 | 3.31 | -0.03 | -0.89% | 17.73M | 28/05 | ||
China Overseas Grand Oceans | 2.17 | 2.24 | 2.08 | +0.02 | +0.93% | 17.67M | 28/05 | ||
China Overseas Property Holdings | 5.46 | 5.70 | 5.41 | -0.06 | -1.09% | 8.53M | 28/05 | ||
China Railway Construction | 5.55 | 5.62 | 5.51 | -0.04 | -0.72% | 7.64M | 28/05 | ||
China Railway Group | 4.43 | 4.49 | 4.40 | -0.02 | -0.45% | 8.64M | 28/05 | ||
China Resources Mixc | 29.65 | 30.80 | 29.35 | -0.30 | -1.00% | 4.82M | 28/05 | ||
China South City | 0.270 | 0.295 | 0.265 | -0.010 | -3.57% | 69.75M | 28/05 | ||
China State Construction Int | 9.90 | 10.10 | 9.82 | 0.00 | 0.00% | 2.60M | 28/05 | ||
China Vanke Co | 5.88 | 6.45 | 5.82 | -0.23 | -3.76% | 114.41M | 28/05 | ||
Chinares Cemen | 1.52 | 1.55 | 1.51 | -0.02 | -1.30% | 4.81M | 28/05 | ||
CIFI Group Co | 0.42 | 0.47 | 0.41 | -0.01 | -2.33% | 283.76M | 28/05 | ||
CK Asset | 32.30 | 32.90 | 32.25 | -0.18 | -0.55% | 5.90M | 28/05 | ||
Cosmopolitan Intl | 0.730 | 0.810 | 0.710 | -0.030 | -3.95% | 38.95M | 28/05 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 6.34 | 6.56 | 6.30 | -0.04 | -0.63% | 38.40M | 28/05 | ||
Ever Sunshine Lifestyle Services | 1.83 | 1.92 | 1.83 | -0.07 | -3.68% | 2.51M | 28/05 | ||
Evergrande Property | 0.79 | 0.88 | 0.78 | -0.05 | -5.95% | 74.49M | 28/05 | ||
Fortune REIT | 4.06 | 4.12 | 4.04 | +0.02 | +0.50% | 2.82M | 28/05 | ||
Gemdale Properties & Investment | 0.310 | 0.320 | 0.305 | 0.000 | 0.00% | 40.30M | 28/05 | ||
Greentown | 7.04 | 7.17 | 6.96 | +0.10 | +1.44% | 5.29M | 28/05 | ||
Greentown China | 8.04 | 8.64 | 7.93 | -0.15 | -1.83% | 11.53M | 28/05 | ||
Greentown Service | 3.85 | 4.05 | 3.83 | -0.14 | -3.51% | 5.24M | 28/05 | ||
Guangzhou R&F | 1.00 | 1.08 | 1.00 | -0.03 | -2.91% | 14.46M | 28/05 | ||
Hopson Development | 3.89 | 4.07 | 3.84 | -0.08 | -2.02% | 2.87M | 28/05 | ||
Huaxin Cement | 8.07 | 8.39 | 8.07 | -0.18 | -2.18% | 472.00K | 28/05 | ||
Hysan Development | 12.34 | 12.54 | 12.28 | -0.06 | -0.48% | 630.02K | 28/05 | ||
Jiayuan Intl | 0.17 | 0.18 | 0.17 | 0.00 | 0.00% | 0 | 31/03 | ||
Jinke Smart | 9.40 | 9.51 | 9.22 | -0.10 | -1.05% | 232.00K | 28/05 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 8.77 | 8.98 | 8.72 | -0.14 | -1.57% | 5.97M | 28/05 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 25.50 | 25.90 | 25.25 | 0.00 | 0.00% | 2.49M | 28/05 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 0.71 | 0.73 | 0.68 | 0.00 | 0.00% | 9.74M | 28/05 | ||
Ke Holdings | 44.35 | 45.85 | 44.20 | +0.35 | +0.80% | 2.72M | 28/05 | ||
Kerry Properties | 14.40 | 14.82 | 14.30 | -0.16 | -1.10% | 1.70M | 28/05 | ||
Link Real Estate | 33.45 | 33.85 | 33.30 | +0.15 | +0.45% | 7.77M | 28/05 | ||
Longfor Properties | 13.38 | 14.18 | 13.22 | -0.24 | -1.76% | 17.54M | 28/05 | ||
LVGEM China Real Estate | 0.800 | 0.900 | 0.790 | 0.000 | 0.00% | 52.75M | 28/05 | ||
Midea Real Estate | 4.84 | 5.06 | 4.80 | -0.12 | -2.42% | 1.86M | 28/05 | ||
New World | 8.99 | 9.20 | 8.91 | -0.11 | -1.21% | 6.00M | 28/05 | ||
Poly Property Dev | 33.60 | 35.25 | 33.35 | -0.80 | -2.33% | 1.54M | 28/05 | ||
Poly Property Group | 1.55 | 1.60 | 1.54 | -0.02 | -1.27% | 8.88M | 28/05 | ||
Powerlong Real Estate | 0.77 | 0.82 | 0.74 | -0.01 | -1.28% | 18.71M | 28/05 | ||
Radiance | 3.32 | 3.86 | 3.18 | -0.26 | -7.26% | 17.93M | 28/05 | ||
Redco Properties | 1.33 | 1.36 | 1.31 | +0.00 | +0.00% | 0 | 29/03 | ||
Seazen | 1.52 | 1.58 | 1.50 | 0.00 | 0.00% | 26.79M | 28/05 | ||
Shenzhen Investment | 1.11 | 1.13 | 1.10 | -0.01 | -0.89% | 2.34M | 28/05 | ||
Shimao Property | 1.10 | 1.25 | 1.01 | +0.02 | +1.85% | 276.31M | 28/05 | ||
Shui On Land Ltd | 0.810 | 0.830 | 0.800 | -0.010 | -1.22% | 6.83M | 28/05 | ||
Sino-Ocean | 0.45 | 0.50 | 0.44 | -0.02 | -4.26% | 142.20M | 28/05 | ||
Soho China Ltd | 0.80 | 0.82 | 0.79 | -0.01 | -1.23% | 717.00K | 28/05 | ||
Sunac China | 1.51 | 1.62 | 1.48 | 0.00 | 0.00% | 245.92M | 28/05 | ||
Sunac Services | 2.03 | 2.13 | 2.00 | -0.01 | -0.49% | 15.90M | 28/05 | ||
Swire Properties Close Only | 14.42 | 14.84 | 14.36 | -0.26 | -1.77% | 4.45M | 28/05 | ||
West China Cement | 1.150 | 1.180 | 1.140 | 0.000 | 0.00% | 19.22M | 28/05 | ||
Yuexiu Property Co | 5.830 | 6.040 | 5.750 | 0.000 | 0.00% | 20.94M | 28/05 | ||
Yuexiu Real Estate | 1.04 | 1.06 | 1.03 | -0.01 | -0.95% | 1.70M | 28/05 | ||
Zhuguang | 0.224 | 0.260 | 0.216 | -0.013 | -5.49% | 328.47M | 28/05 | ||
チャイナ・オーバーシーズ | 15.48 | 16.22 | 15.32 | -0.38 | -2.40% | 24.96M | 28/05 | ||
九龍倉集団 | 25.70 | 26.15 | 25.60 | +0.05 | +0.19% | 831.33K | 28/05 | ||
恒基地産 | 25.25 | 25.75 | 25.00 | -0.05 | -0.20% | 3.15M | 28/05 | ||
恒隆地産 | 7.35 | 7.50 | 7.34 | -0.12 | -1.61% | 23.47M | 28/05 | ||
新鴻基地產 | 76.80 | 77.85 | 76.50 | -0.10 | -0.13% | 2.36M | 28/05 | ||
華潤置地 | 30.50 | 31.30 | 30.35 | -0.05 | -0.16% | 8.48M | 28/05 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました