UPDATE 3-アジア株式市場サマリー(19日)
- 執筆:Reuters
- •
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0582 Shin Hwa World Ltd | 0.039 | 0.04 | 0.044 | 0.039 | -2.50% | 10.58M | 0.039-2.50% | 14:56:08 | |
1371 China LotSynergy Holdings Ltd | 0.183 | 0.206 | 0.18 | 0.18 | 0.00% | 0 | 0.1830.00% | 20/05 | |
1060 Alibaba Pictures Group Ltd | 0.48 | 0.49 | 0.49 | 0.475 | -2.04% | 54.98M | 0.48-2.04% | 14:55:42 | |
0680 Nan Hai Corporation Ltd | 0.035 | 0.037 | 0.037 | 0.033 | 0.00% | 0 | 0.0350.00% | 31/03 | |
0547 Digital Domain Holdings Ltd | 0.425 | 0.44 | 0.43 | 0.42 | -3.41% | 207K | 0.425-3.41% | 14:04:40 | |
0753 Air China Ltd | 4.43 | 4.41 | 4.45 | 4.33 | +0.45% | 23.06M | 4.43+0.45% | 14:56:37 | |
1055 China Southern Airlines Co Ltd | 3.30 | 3.32 | 3.33 | 3.24 | -0.60% | 11.71M | 3.30-0.60% | 14:48:55 | |
0293 Cathay Pacific Airways Limited | 8.67 | 8.69 | 8.71 | 8.60 | -0.23% | 5.53M | 8.67-0.23% | 14:56:39 | |
0027 Galaxy Entertainment Group Ltd | 40.35 | 41.25 | 41.00 | 40.20 | -2.18% | 7.78M | 40.35-2.18% | 14:46:51 | |
2389 Beijing Enterprises Medical and Health Industry Group Ltd | 0.072 | 0.072 | 0.072 | 0.071 | 0.00% | 138K | 0.0720.00% | 11:15:07 |
名前 | 価格 |
---|---|
0582 Shin Hwa World | 0.039-0.001-2.50% |
1055 China Southern Airlines | 3.30-0.02-0.60% |
0753 Air China Ltd | 4.43+0.02+0.45% |
2255 Haichang | 0.82-0.030-3.53% |
0341 Cafe De Coral Holdings Ltd | 8.77-0.28-3.09% |
名前 | 価格 |
---|---|
3886 Town Health Medical Group | 0.285-0.005-1.72% |
1371 China LotSynergy Holdings Ltd | 0.1830.000.00% |
2006 Shanghai Jin Jiang Intl Hotels | 3.090.000.00% |
1970 IMAX China | 8.25+0.07+0.86% |
0680 Nan Haioration | 0.0350.000.00% |