名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.25 | 5.20 | 5.27 | 5.20 | +0.96% | 177.74M | 5.25+0.96% | 12:59:49 | |
3988 Bank of China Ltd H | 3.62 | 3.58 | 3.62 | 3.57 | +1.12% | 176.86M | 3.62+1.12% | 12:59:29 | |
1398 Industrial and Commercial Bank of China | 4.34 | 4.29 | 4.35 | 4.28 | +1.17% | 111.99M | 4.34+1.17% | 12:59:45 | |
1810 Xiaomi Corp | 19.06 | 19.10 | 19.70 | 18.92 | -0.21% | 84.94M | 19.06-0.21% | 12:59:54 | |
0857 中国石油天然気 | 7.41 | 7.28 | 7.47 | 7.26 | +1.79% | 49.68M | 7.41+1.79% | 12:59:50 |
名前 | 価格 |
---|---|
0992 レノボ・グループ | 9.99+0.59+6.28% |
0960 Longfor Properties | 12.16+0.66+5.74% |
6098 Country Garden Services | 5.79+0.31+5.66% |
0316 Orient Overseas Int | 127.40+6.50+5.38% |
2382 Sunny Optical Tech | 42.80+2.15+5.29% |
名前 | 価格 |
---|---|
3692 Hansoh Pharmaceutical Group | 17.80-0.20-1.11% |
0288 JPモルガン・インターナショナル・デリバティブズ・リミテッド | 5.67-0.02-0.35% |
9633 Nongfu Spring | 45.95-0.15-0.33% |
1810 Xiaomi | 19.06-0.04-0.21% |
6690 Haier Smart Home Co | 30.50-0.05-0.16% |