名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group | 1.03 | 1.04 | 1.04 | 1.02 | -0.96% | 61.91M | 1.03-0.96% | 23:21:22 | |
SIMINN Siminn hf | 10.10 | 10.20 | 10.10 | 10.10 | -0.98% | 10.42M | 10.10-0.98% | 18:52:47 | |
ARION Arion Bank | 143.00 | 143.00 | 144.50 | 143.00 | 0.00% | 2.16M | 143.000.00% | 23:17:26 | |
OLGERD Olgerdin Egill Skallagrims hf | 18.55 | 18.50 | 18.70 | 18.50 | +0.27% | 1.81M | 18.55+0.27% | 22:43:00 | |
SYN Syn hf | 45.80 | 47.60 | 46.00 | 45.40 | -3.78% | 1.05M | 45.80-3.78% | 23:38:42 |
名前 | 価格 | |
---|---|---|
ALVO Alvotech | 1,985.00 | +65.00 | +3.39%
ISFEL Isfelag hf | 156.60 | +2.00 | +1.29%
SKAGI Vatryggingafelag Islands hf | 17.50 | +0.150 | +0.86%
SKEL Skeljungur | 16.80 | +0.10 | +0.60%
OLGERD Olgerdin Egill Skallagrims hf | 18.55 | +0.05 | +0.27%
名前 | 価格 | |
---|---|---|
SYN Syn hf | 45.80 | -1.800 | -3.78%
MARL Marel | 476.00 | -12.00 | -2.46%
SIMINN Siminn hf | 10.10 | -0.100 | -0.98%
ICEAIR Icelandair Group | 1.03 | -0.010 | -0.96%
SVN Sildarvinnslan hf | 92.00 | -0.50 | -0.54%