名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 64.00 | 338.00 | 67.00 | 64.00 | -3.03% | 1.14B | 64.00-3.03% | 13:29:58 | |
BRPT Barito Pacific Tbk | 1,375.00 | 3,200.00 | 1,460.00 | 1,260.00 | +7.00% | 898.2M | 1,375.00+7.00% | 13:29:59 | |
BBRI Bank Rakyat Indonesia Persero | 4,900.00 | 875.00 | 4,910.00 | 4,820.00 | +1.24% | 95.78M | 4,900.00+1.24% | 13:29:59 | |
BMRI Bank Mandiri Persero Tbk PT | 6,550.00 | 675.00 | 6,625.00 | 6,350.00 | +3.15% | 75.35M | 6,550.00+3.15% | 13:29:58 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,000.00 | 2,050.00 | 3,050.00 | 2,980.00 | -0.33% | 63.51M | 3,000.00-0.33% | 13:29:53 |
名前 | 価格 |
---|---|
BRPT Barito Pacific | 1,375.00+90+7.00% |
KLBF Kalbe Farma | 1,515.00+70+4.84% |
INCO Vale Indonesia | 4,640.00+160+3.57% |
BMRI Bank Mandiri Persero | 6,550.00+200+3.15% |
ANTM Aneka Tambang Persero | 1,605.00+40+2.56% |
名前 | 価格 |
---|---|
UNVR Unilever Indonesia | 2,700.00-475-14.96% |
GOTO GoTo Gojek Tokopedia PT | 64.00-2.00-3.03% |
CPIN Charoen Pokphand Indonesia | 5,300.00-75-1.40% |
AMRT Sumber Alfaria Trijaya | 2,810.00-40-1.40% |
AKRA Akr Corporindo | 1,560.00-20-1.27% |