名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
IIKP Inti Kapuas Arowana Tbk | 50.00 | 450.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
SSMS Sawit Sumbermas Sarana Tbk | 1,025.00 | 670.00 | 1,045.00 | 1,000.00 | +2.50% | 8.68M | 1,025.00+2.50% | 04/06 | |
BWPT Eagle High Plantations Tbk | 51.00 | 550.00 | 52.00 | 50.00 | +2.00% | 20.34M | 51.00+2.00% | 04/06 | |
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 820.00 | 4,650.00 | 820.00 | 805.00 | +1.86% | 14.88M | 820.00+1.86% | 04/06 | |
GZCO Gozco Plantations Tbk | 91.00 | 225.00 | 98.00 | 91.00 | -1.09% | 21.74M | 91.00-1.09% | 04/06 | |
SIMP Salim Ivomas Pratama Tbk | 366.00 | 1,100.00 | 372.00 | 364.00 | -0.54% | 3.24M | 366.00-0.54% | 04/06 | |
DSFI Dharma Samudera Fishing Tbk | 50.00 | 900.00 | 50.00 | 50.00 | 0.00% | 120.6K | 50.000.00% | 04/06 | |
UNSP Bakrie Sumatera Plantations | 87.00 | 10,700.00 | 89.00 | 87.00 | -3.33% | 379.9K | 87.00-3.33% | 04/06 | |
TBLA Tunas Baru Lampung Tbk | 685.00 | 2,200.00 | 695.00 | 675.00 | -68.86% | 1.13M | 685.00-68.86% | 04/06 | |
AALI Astra Agro Lestari Tbk | 6,025.00 | 1,550.00 | 6,100.00 | 6,000.00 | +0.42% | 233.6K | 6,025.00+0.42% | 04/06 |
名前 | 価格 |
---|---|
BTEK Bumi Teknokultura | 2.000.000.00% |
IIKP Inti Kapuas Arowana | 50.000.000.00% |
PALM Provident Agro | 400.00-8-1.96% |
TBLA Tunas Baru Lampung | 685.00-1,515-68.86% |
ANJT Austindo Nusantara Jaya | 685.00+5+0.74% |
名前 | 価格 |
---|---|
DSFI Dharma Samudera | 50.000.000.00% |
SSMS Sawit Sumbermas Sarana | 1,025.00+25+2.50% |
BISI Bisi International | 1,870.00+85+4.76% |
GZCO Gozco Plantations | 91.00-1-1.09% |
GOLL Golden Plantation | 50.000.000.00% |