日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
7,132.25 | 7,245.32 | 7,163.07 | 7,095.41 | 15.95B | +0.52% | |
7,132.25 | 7,245.32 | 7,163.07 | 7,095.41 | 15.95B | +0.52% | |
7,095.40 | 7,245.32 | 7,229.72 | 7,074.74 | 14.56B | -2.23% | |
7,095.40 | 7,245.32 | 7,229.72 | 7,074.74 | 14.56B | -2.23% | |
7,257.12 | 7,245.32 | 7,260.81 | 7,179.85 | 15.66B | +1.42% | |
7,257.12 | 7,245.32 | 7,260.81 | 7,179.85 | 15.66B | +1.42% | |
7,155.78 | 7,021.49 | 7,155.78 | 7,021.49 | 13.00B | +1.70% | |
7,155.78 | 7,021.49 | 7,155.78 | 7,021.49 | 13.00B | +1.70% | |
7,036.07 | 7,137.93 | 7,149.25 | 7,036.07 | 13.76B | -1.67% | |
7,036.07 | 7,137.93 | 7,149.25 | 7,036.07 | 13.76B | -1.67% | |
7,155.29 | 7,167.98 | 7,177.06 | 7,132.10 | 14.04B | -0.27% | |
7,155.29 | 7,167.98 | 7,177.06 | 7,132.10 | 14.04B | -0.27% | |
7,174.53 | 7,127.05 | 7,191.18 | 7,126.85 | 15.41B | +0.90% | |
7,174.53 | 7,127.05 | 7,191.18 | 7,126.85 | 15.41B | +0.90% | |
7,110.81 | 7,102.81 | 7,165.95 | 7,099.84 | 17.29B | +0.52% | |
7,110.81 | 7,102.81 | 7,165.95 | 7,099.84 | 17.29B | +0.52% | |
7,073.82 | 7,099.52 | 7,117.02 | 7,026.48 | 12.16B | -0.19% | |
7,073.82 | 7,099.52 | 7,117.02 | 7,026.48 | 12.16B | -0.19% | |
7,087.32 | 7,131.45 | 7,141.58 | 7,036.21 | 15.07B | -1.11% | |
7,087.32 | 7,131.45 | 7,141.58 | 7,036.21 | 15.07B | -1.11% | |
7,166.81 | 7,151.74 | 7,180.56 | 7,135.52 | 12.94B | +0.50% | |
7,166.81 | 7,151.74 | 7,180.56 | 7,135.52 | 12.94B | +0.50% | |
7,130.84 | 7,199.83 | 7,234.37 | 7,130.84 | 14.35B | -0.47% | |
7,130.84 | 7,199.83 | 7,234.37 | 7,130.84 | 14.35B | -0.47% | |
7,164.81 | 7,130.63 | 7,188.09 | 7,066.57 | 17.56B | -1.68% | |
7,164.81 | 7,130.63 | 7,188.09 | 7,066.57 | 17.56B | -1.68% | |
7,286.88 | 7,245.32 | 7,298.86 | 7,239.27 | 9.49B | +0.45% | |
7,286.88 | 7,245.32 | 7,298.86 | 7,239.27 | 9.49B | +2.17% | |
7,254.40 | 7,170.72 | 7,254.40 | 7,165.83 | 10.89B | +1.22% | |
7,166.84 | 7,214.02 | 7,226.35 | 7,158.74 | 11.10B | -0.97% |