名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
HMSP Hanjaya Mandala Sampoerna Tbk PT | 725.00 | 12,600.00 | 745.00 | 725.00 | -1.36% | 29.98M | 725.00-1.36% | 18:03:51 | |
KLBF Kalbe Farma Tbk PT | 1,520.00 | 7,800.00 | 1,540.00 | 1,475.00 | +2.01% | 28.09M | 1,520.00+2.01% | 18:13:56 | |
AISA FKS Food Sejahtera Tbk PT | 119.00 | 950.00 | 121.00 | 118.00 | +0.85% | 4.64M | 119.00+0.85% | 18:03:42 | |
INDF Indofood Sukses Makmur Tbk PT | 6,050.00 | 6,200.00 | 6,050.00 | 5,900.00 | +2.98% | 11.66M | 6,050.00+2.98% | 18:14:37 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 715.00 | 580.00 | 720.00 | 700.00 | +0.70% | 42.97M | 715.00+0.70% | 18:10:53 | |
ROTI Nippon Indosari Corpindo Tbk | 1,000.00 | 1,275.00 | 1,020.00 | 1,000.00 | -1.48% | 2.4M | 1,000.00-1.48% | 18:06:43 | |
ICBP Indofood Cbp Sukses Makmur Tbk | 10,200.00 | 5,395.00 | 10,425.00 | 9,875.00 | +4.62% | 7.16M | 10,200.00+4.62% | 18:12:45 | |
CINT Chitose Internasional Tbk | 141.00 | 330.00 | 143.00 | 130.00 | -1.40% | 5.3K | 141.00-1.40% | 17:40:18 | |
BUDI Budi Starch & Sweetener Tbk | 264.00 | 3,000.00 | 268.00 | 262.00 | -0.75% | 63.8K | 264.00-0.75% | 18:00:00 | |
UNVR Unilever Indonesia Tbk | 3,080.00 | 3,175.00 | 3,190.00 | 3,070.00 | -1.28% | 15.58M | 3,080.00-1.28% | 18:05:01 |