金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Acset Indonusa | 113 | 113 | 111 | +3 | +2.73% | 894.90K | 13:01:02 | ||
Adhi Karya Persero | 228 | 232 | 226 | 0 | 0.00% | 3.00M | 13:03:05 | ||
Aesler Gr | 220 | 220 | 220 | -4 | -1.79% | 1.10K | 12:00:18 | ||
Arkora Hydro Tbk PtT | 850.00 | 870.00 | 845.00 | -20.00 | -2.30% | 272.50K | 12:56:20 | ||
Asri Karya Lestari PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 774.60K | 13:02:11 | ||
Bakrie Telecom | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Bali Towerindo Sentra | 1,065 | 1,120 | 1,065 | -35 | -3.18% | 4.60K | 12:33:56 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 20.80K | 12:54:45 | ||
Barito Renewables Energy PT Tbk | 10,850.00 | 12,200.00 | 10,200.00 | +475.00 | +4.58% | 21.66M | 13:03:06 | ||
Berdikari Pondasi | 535.00 | 535.00 | 525.00 | +5.00 | +0.94% | 11.72M | 13:00:12 | ||
Bukaka Teknik Utama | 990 | 1,005 | 970 | -20 | -1.98% | 10.70K | 12:46:33 | ||
Cardig Aero | 1,085 | 1,115 | 1,060 | 0 | 0.00% | 158.50K | 12:55:52 | ||
Centratama Telekom | 38 | 38 | 38 | 0 | 0.00% | 260.00K | 11:55:01 | ||
Cikarang Listrindo | 670 | 675 | 665 | 0 | 0.00% | 6.67M | 13:02:46 | ||
Citra Marga | 1,515 | 1,520 | 1,515 | -5 | -0.33% | 0.70K | 12:13:06 | ||
Dayamitra Telekomunikasi PT | 610 | 615 | 600 | 0 | 0.00% | 10.95M | 13:02:58 | ||
Djasa Ubersakti Tbk | 12 | 12 | 12 | -1 | -7.69% | 7.10K | 11:55:01 | ||
First Media | 32 | 32 | 32 | +1 | +3.23% | 16.60K | 11:55:01 | ||
Garuda Maintenance Facility | 56 | 56 | 56 | 0 | 0.00% | 40.70K | 11:55:01 | ||
Gihon Telekom | 1,775 | 1,775 | 1,775 | 0 | 0.00% | 1.00K | 11:49:43 | ||
Himalaya Energi Perkasa Tbk PT | 3 | 3 | 3 | 0 | 0.00% | 10.90K | 11:55:01 | ||
Ictsi Jasa Prima | 334 | 334 | 274 | 0 | 0.00% | 0 | 21/03 | ||
Indonesia Pondasi Raya Tbk PT | 147 | 147 | 137 | +7 | +5.00% | 19.10K | 11:56:21 | ||
Indosat | 10,875 | 10,875 | 10,625 | +25 | +0.23% | 649.00K | 13:02:50 | ||
Inti Bangun Sejahtera | 4,000 | 4,000 | 4,000 | 0 | 0.00% | 0 | 15/05 | ||
Jasa Armada Indonesia | 270 | 272 | 268 | -110 | -28.95% | 68.90K | 13:01:13 | ||
Jasa Marga | 4,980 | 5,100 | 4,970 | -70 | -1.39% | 1.75M | 13:02:42 | ||
Jasnita Telekom | 50 | 50 | 50 | 0 | 0.00% | 425.80K | 12:42:53 | ||
Jaya Konstruksi | 87 | 89 | 85 | +3 | +3.57% | 3.10M | 12:55:35 | ||
Kencana Energi | 805 | 820 | 795 | +409 | +103.28% | 1.58M | 13:02:03 | ||
Ketrosden Triasmitra PT | 202.00 | 206.00 | 202.00 | -4.00 | -1.94% | 18.50K | 12:40:25 | ||
Koka Indonesia PT | 83.00 | 85.00 | 82.00 | -1.00 | -1.19% | 4.15M | 13:00:36 | ||
Lancartama Sejati | 8 | 8 | 8 | 0 | 0.00% | 0.20K | 11:55:01 | ||
LCK Global Kedaton | 298 | 298 | 298 | 0 | 0.00% | 0 | 15/05 | ||
Leyand International | 8 | 8 | 7 | +0 | +0.00% | 0 | 16/05 | ||
Link Net | 875 | 880 | 875 | 0 | 0.00% | 600.00 | 12:41:53 | ||
Maharaksa Biru Energi Tbk PT | 138 | 140 | 136 | -52 | -27.37% | 29.06M | 13:01:35 | ||
Megapower Makmur | 50 | 53 | 50 | -1 | -1.96% | 484.70K | 12:43:38 | ||
Meta Epsi | 17 | 17 | 17 | +1 | +6.25% | 313.70K | 11:55:01 | ||
Mitra Pemuda | 244 | 244 | 244 | 0 | 0.00% | 0 | 01/01 | ||
Mora Telematika Indonesia Tbk PT | 462.00 | 462.00 | 460.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Nusa Konstruksi | 86 | 87 | 85 | -1 | -1.15% | 267.40K | 12:47:07 | ||
Nusa Raya Cipta | 352 | 358 | 352 | -4 | -1.12% | 326.90K | 13:00:15 | ||
Nusantara Infra | 238 | 244 | 220 | 0 | 0.00% | 0 | 01/01 | ||
Nusantara Pelabuhan | 675 | 730 | 675 | -45 | -6.25% | 9.30K | 11:29:23 | ||
Paramita Bangun Sarana | 294 | 296 | 292 | -2 | -0.68% | 432.60K | 12:59:56 | ||
Pembangunan Perumahan | 368 | 374 | 368 | -4 | -1.08% | 7.22M | 13:02:42 | ||
PP Presisi Tbk PT | 68 | 68 | 66 | +2 | +3.03% | 185.40K | 12:53:42 | ||
Pratama Widya | 915 | 920 | 915 | -5 | -0.54% | 22.40K | 12:02:56 | ||
PT Kendaraan Terminal | 675 | 685 | 675 | -10 | -1.46% | 94.00K | 12:58:20 | ||
PT Pertamina Geothermal Energy | 1,310.00 | 1,335.00 | 1,295.00 | -5.00 | -0.38% | 19.41M | 13:02:42 | ||
Remala Abadi Tbk PT | 352.00 | 404.00 | 350.00 | -24.00 | -6.38% | 26.29M | 13:03:03 | ||
Sarana Menara Nusantara | 735 | 760 | 735 | -25 | -3.29% | 21.75M | 13:03:09 | ||
Sinergi Inti Andalan Prima Tbk PT | 52.00 | 54.00 | 51.00 | 0.00 | 0.00% | 138.28M | 12:59:38 | ||
Smartfren Telecom | 50 | 50 | 50 | 0 | 0.00% | 58.63M | 13:03:00 | ||
Solusi Tunas Pratama | 39,125 | 39,125 | 39,125 | 0 | 0.00% | 0 | 19/04 | ||
Surya Semesta | 1,120 | 1,150 | 1,045 | +10 | +0.90% | 17.81M | 13:01:06 | ||
Telkom Indonesia | 3,000 | 3,050 | 2,980 | -10 | -0.33% | 55.66M | 13:02:44 | ||
Terregra Asia | 17 | 17 | 17 | 0 | 0.00% | 295.30K | 11:55:01 | ||
Total Bangun Persada | 464 | 472 | 460 | +2 | +0.43% | 4.70M | 13:02:51 | ||
Totalindo Eka Persada | 2 | 2 | 2 | 0 | 0.00% | 7.00M | 11:55:01 | ||
Tower Bersama | 1,895 | 1,895 | 1,880 | 0 | 0.00% | 154.00K | 12:55:38 | ||
Visi Telekomunikasi | 318 | 326 | 314 | -32 | -9.14% | 41.90K | 12:09:00 | ||
Wijaya Karya | 134 | 137 | 132 | -2 | -1.47% | 5.31M | 13:00:29 | ||
Wijaya Karya Bangunan Gedung | 69 | 69 | 67 | +2 | +2.99% | 1.13M | 13:00:44 | ||
XL Axiata | 2,430 | 2,440 | 2,380 | +50 | +2.10% | 11.79M | 13:02:16 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました