名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 91.00 | 88.00 | 91.00 | 88.00 | +3.41% | 579.1M | 91.00+3.41% | 31/05 | |
DEWA Darma Henwa Tbk | 62.00 | 59.00 | 65.00 | 59.00 | +5.08% | 265.08M | 62.00+5.08% | 31/05 | |
ADRO Adaro Energy Tbk | 2,770.00 | 2,740.00 | 2,810.00 | 2,730.00 | +1.09% | 95.44M | 2,770.00+1.09% | 31/05 | |
DOID Delta Dunia Makmur Tbk | 555.00 | 550.00 | 565.00 | 545.00 | +0.91% | 7.68M | 555.00+0.91% | 31/05 | |
ELSA Elnusa Tbk | 406.00 | 412.00 | 412.00 | 406.00 | -1.46% | 18.47M | 406.00-1.46% | 31/05 | |
ANTM Aneka Tambang Persero Tbk | 1,465.00 | 1,490.00 | 1,510.00 | 1,465.00 | -1.68% | 81.51M | 1,465.00-1.68% | 31/05 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 62.00 | 79.00 | 80.00 | 62.00 | -21.52% | 851.46M | 62.00-21.52% | 31/05 | |
INCO Vale Indonesia Tbk | 4,970.00 | 4,980.00 | 5,100.00 | 4,910.00 | -0.20% | 12.81M | 4,970.00-0.20% | 31/05 | |
PTBA Bukit Asam Tbk PT | 2,490.00 | 2,490.00 | 2,520.00 | 2,490.00 | 0.00% | 15.71M | 2,490.000.00% | 31/05 | |
TINS Timah Persero Tbk | 895.00 | 910.00 | 925.00 | 895.00 | -1.65% | 39.63M | 895.00-1.65% | 31/05 |