金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 4,264,588,500.0000005
- 始値: 211.72
- 日中安値/高値: 210.99 - 211.94
IDX SHARIAH
211.18
-0.13
-0.06%
IDX SHARIAH の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ace Hardware | 900 | 915 | 890 | +10 | +1.12% | 14.64M | 12:03:26 | ||
| Ace Oldfields PT | 52 | 52 | 51 | -143 | -73.33% | 0.80K | 11:31:33 | ||
| Acset Indonusa | 117 | 117 | 116 | 0 | 0.00% | 56.90K | 11:54:01 | ||
| Adaro Energy | 2,820 | 2,840 | 2,810 | +10 | +0.36% | 4.09M | 12:03:18 | ||
| Adaro Minerals Indonesia Tbk PT | 1,335 | 1,355 | 1,330 | -15 | -1.11% | 965.70K | 12:03:27 | ||
| Adhi Commuter Properti Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 17.50K | 11:18:54 | ||
| Adhi Kartiko Pratama Tbk PT | 715.00 | 725.00 | 665.00 | +50.00 | +7.52% | 13.58M | 12:03:39 | ||
| Aesler Gr | 218 | 218 | 218 | +2 | +0.93% | 200.00 | 11:53:51 | ||
| Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 0.30K | 11:21:13 | ||
| Agung Podomoro | 113 | 113 | 112 | -252 | -69.04% | 195.20K | 12:03:12 | ||
| AirAsia Indonesia Tbk PT | 64 | 64 | 64 | 0 | 0.00% | 1.90K | 11:55:01 | ||
| Akasha Wira | 10,275 | 10,275 | 10,275 | -25 | -0.24% | 5.30K | 11:55:01 | ||
| Akbar Indomakmur | 535 | 535 | 535 | 0 | 0.00% | 1.20K | 11:55:01 | ||
| Akr Corporindo | 1,645 | 1,660 | 1,630 | -15 | -0.90% | 2.31M | 12:03:31 | ||
| Alakasa Industrindo Tbk | 354 | 354 | 354 | -10 | -2.75% | 1.00K | 11:08:17 | ||
| Alam Sutera Realty | 130 | 132 | 130 | -2 | -1.52% | 551.00K | 12:03:31 | ||
| Alfa Energi Investama | 88 | 90 | 88 | -412 | -82.40% | 366.40K | 11:52:03 | ||
| Alkindo Naratama | 840 | 860 | 840 | -20 | -2.33% | 12.30K | 11:54:42 | ||
| Alumindo | 71 | 71 | 71 | 0 | 0.00% | 1.10K | 11:55:01 | ||
| Aman Agrindo Tbk PT | 520.00 | 520.00 | 510.00 | 0.00 | 0.00% | 1.04M | 12:01:25 | ||
| Amman Mineral Internasional Tbk PT | 9,775.00 | 9,825.00 | 9,725.00 | 0.00 | 0.00% | 11.57M | 12:03:30 | ||
| Andalan Perkasa Abadi Tbk PT | 12 | 12 | 12 | -1 | -7.69% | 56.40K | 11:55:01 | ||
| Andalan Sakti | 191 | 193 | 186 | -1 | -0.52% | 4.40M | 11:58:56 | ||
| Andira Agro | 4 | 4 | 4 | -1 | -20.00% | 4.08M | 11:55:01 | ||
| Aneka Tambang Persero | 1,490 | 1,515 | 1,485 | -15 | -1.00% | 12.09M | 12:03:15 | ||
| Anugerah Kagum Karya | 9 | 9 | 9 | 0 | 0.00% | 31.60K | 11:55:01 | ||
| Archi Indonesia Tbk PT | 304 | 314 | 304 | -10 | -3.18% | 749.00K | 12:03:11 | ||
| Argha Karya Prima Ind | 600 | 615 | 555 | 0 | 0.00% | 9.40K | 11:42:48 | ||
| Arita Prima Indonesia | 183 | 183 | 179 | +4 | +2.23% | 51.10K | 12:03:19 | ||
| Armada Berjaya | 102 | 104 | 102 | -186 | -64.58% | 18.70K | 12:02:26 | ||
| Arthavest | 2,670 | 2,670 | 2,670 | 0 | 0.00% | 0 | 07/05 | ||
| Arwana Citramulia | 660 | 665 | 650 | 0 | 0.00% | 162.70K | 12:01:15 | ||
| Asahimas Flat Glass | 4,850 | 4,850 | 4,850 | 0 | 0.00% | 3.10K | 11:49:48 | ||
| Asia Sejahtera Mina | 96 | 96 | 96 | +0 | +0.00% | 0 | 07/05 | ||
| Asiaplast Industries | 545 | 555 | 535 | 0 | 0.00% | 0 | 07/05 | ||
| Asri Karya Lestari PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 555.70K | 12:03:27 | ||
| Astra Agro Lestari | 6,300 | 6,325 | 6,275 | 0 | 0.00% | 44.10K | 12:02:12 | ||
| Astra Graphia | 760 | 765 | 760 | -5 | -0.65% | 222.10K | 12:01:38 | ||
| Astra International | 5,050 | 5,150 | 5,050 | -9800 | -65.99% | 20.15M | 12:03:12 | ||
| Astra Otoparts | 1,955 | 1,990 | 1,945 | -125 | -6.01% | 2.82M | 12:03:12 | ||
| Asuransi Jiwa Syariah | 55 | 55 | 52 | +1 | +1.85% | 896.60K | 12:03:23 | ||
| Ateliers Mecaniques D’Indonesie | 150 | 150 | 148 | +2 | +1.35% | 21.00K | 12:00:52 | ||
| Atlantis Subsea Indonesia Tbk PT | 112.00 | 120.00 | 108.00 | -1.00 | -0.88% | 115.07M | 12:03:33 | ||
| Atlas Resources | 286 | 290 | 286 | -12 | -4.03% | 18.80K | 12:03:11 | ||
| Austindo Nusantara Jaya | 690 | 700 | 685 | 0 | 0.00% | 16.10K | 11:54:50 | ||
| Autopedia Sukses Lestari Tbk PT | 97 | 98 | 96 | -159 | -62.11% | 3.55M | 12:03:15 | ||
| Avia Avian PT Tbk | 510 | 530 | 510 | -15 | -2.86% | 2.65M | 12:03:14 | ||
| Aviana Sinar Abadi PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | 07/05 | ||
| Bakrieland | 10 | 10 | 10 | 0 | 0.00% | 4.54M | 11:55:01 | ||
| Bali Towerindo Sentra | 1,150 | 1,150 | 1,150 | 0 | 0.00% | 0.50K | 12:03:22 | ||
| Bangun Karya Perkasa Jaya PT Tbk | 50.00 | 51.00 | 50.00 | 0.00 | 0.00% | 179.70K | 11:45:09 | ||
| Bank Net Indonesia Syariah Tbk PT | 955 | 965 | 955 | -10 | -1.04% | 8.10K | 11:55:00 | ||
| Bank Panin Syariah | 50 | 50 | 50 | 0 | 0.00% | 128.10K | 11:55:33 | ||
| Bank Syariah Indonesia | 2,710 | 2,740 | 2,630 | +10 | +0.37% | 17.31M | 12:03:30 | ||
| Bank Tabungan Pensiunan | 1,200 | 1,220 | 1,195 | +5 | +0.42% | 1.89M | 12:01:46 | ||
| Baramulti Suksessarana | 3,770 | 3,790 | 3,760 | -10 | -0.26% | 44.60K | 12:03:26 | ||
| Batulicin Nusantara | 167 | 169 | 164 | +62 | +59.05% | 165.10K | 12:03:33 | ||
| Bayan Resources | 18,950 | 18,950 | 18,900 | -100 | -0.52% | 0.40K | 11:55:33 | ||
| Bayu Buana | 1,350 | 1,365 | 1,330 | +25 | +1.89% | 28.20K | 11:56:21 | ||
| Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0.00% | 0 | 07/05 | ||
| Bekasi Fajar | 112 | 113 | 111 | -58 | -34.12% | 692.90K | 11:57:16 | ||
| Berdikari Pondasi | 520.00 | 520.00 | 515.00 | 0.00 | 0.00% | 6.56M | 12:03:03 | ||
| Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 1.40K | 11:59:58 | ||
| Berkah Prima Perkasa | 334 | 336 | 332 | +204 | +156.92% | 5.40K | 11:52:30 | ||
| Berlian Laju Tanker Tbk PT | 19 | 19 | 19 | 0 | 0.00% | 5.60M | 11:55:01 | ||
| Berlina | 730 | 730 | 730 | 0 | 0.00% | 200.00 | 11:44:40 | ||
| Bersama Mencapai Puncak PT Tbk | 80.00 | 80.00 | 79.00 | +1.00 | +1.27% | 610.90K | 12:02:39 | ||
| Bersama Zatta Jaya Tbk PT | 8.00 | 8.00 | 8.00 | +1.00 | +14.29% | 1.12M | 11:55:01 | ||
| Betonjaya Manunggal | 418 | 418 | 410 | +8 | +1.95% | 0.20K | 11:15:20 | ||
| Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Bhuwanatala Indah | 24 | 24 | 24 | +1 | +4.35% | 100.00 | 11:55:01 | ||
| Bima Sakti Pertiwi | 67 | 67 | 66 | -33 | -33.00% | 12.90K | 11:51:03 | ||
| Binakarya Jaya Abadi Tbk PT | 54 | 54 | 54 | 0 | 0.00% | 0 | 06/05 | ||
| Bintang Mitra | 366 | 366 | 360 | +6 | +1.67% | 3.60K | 11:47:24 | ||
| Bintang Oto Global | 930 | 930 | 915 | +15 | +1.64% | 137.65M | 12:03:36 | ||
| Bintang Samudera Mandiri Lines Tbk PT | 140 | 143 | 140 | -3 | -2.10% | 623.20K | 12:03:35 | ||
| Bisi International | 1,840 | 1,840 | 1,840 | +40 | +2.22% | 200.00 | 11:43:36 | ||
| Black Diamond Resources Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.30K | 11:40:25 | ||
| Blue Bird | 1,525 | 1,550 | 1,525 | -10 | -0.65% | 294.60K | 12:03:15 | ||
| Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Budi Starch & Sweetener | 272 | 272 | 270 | -4 | -1.45% | 7.90K | 11:49:51 | ||
| Bukaka Teknik Utama | 1,000 | 1,005 | 985 | 0 | 0.00% | 0 | 07/05 | ||
| Bukit Asam | 2,890 | 2,930 | 2,880 | +10 | +0.35% | 4.02M | 12:03:00 | ||
| Bukit Darmo | 50 | 50 | 50 | 0 | 0.00% | 0 | 07/05 | ||
| Bumi Citra Permai | 50 | 51 | 50 | 0 | 0.00% | 1.06M | 11:59:26 | ||
| Bumi Resources | 101 | 104 | 100 | -3 | -2.88% | 363.30M | 12:03:15 | ||
| Bumi Resources Min | 149 | 152 | 148 | -2 | -1.32% | 44.09M | 12:03:41 | ||
| Bumi Serpong Damai | 940 | 960 | 935 | -15 | -1.57% | 2.03M | 12:03:19 | ||
| Bundamedik Tbk PT | 308 | 312 | 308 | 0 | 0.00% | 2.30K | 11:52:52 | ||
| Buyung Poetra Sembada | 138 | 146 | 135 | -6 | -4.17% | 7.25M | 12:03:42 | ||
| Cahayaputra Asa Keramik | 127 | 128 | 117 | 0 | 0.00% | 104.30K | 12:02:16 | ||
| Cakra Buana Resources Energi PT Tbk | 24.00 | 24.00 | 24.00 | +2.00 | +9.09% | 125.60K | 11:55:01 | ||
| Campina Ice Cream | 392 | 400 | 390 | -2 | -0.51% | 47.00K | 12:02:38 | ||
| Capitol Nusantara | 41 | 41 | 41 | -3 | -6.82% | 8.40K | 11:55:01 | ||
| Cardig Aero | 1,080 | 1,195 | 1,030 | +35 | +3.35% | 294.00K | 12:03:39 | ||
| Carsurin Tbk PT | 100.00 | 104.00 | 100.00 | -4.00 | -3.85% | 74.40K | 11:50:59 | ||
| Catur Sentosa | 492 | 496 | 492 | 0 | 0.00% | 0 | 07/05 | ||
| Caturkarda Depo Bangunan PT Tbk | 370 | 370 | 360 | -8 | -2.12% | 0.80K | 11:43:08 | ||
| Central Omega Resources | 104 | 104 | 102 | +1 | +0.97% | 316.00K | 12:03:03 | ||
| Central Proteina | 50 | 50 | 50 | 0 | 0.00% | 181.90K | 11:56:18 | ||
| Champ Resto Indonesia PT | 1,065 | 1,075 | 1,060 | -10 | -0.93% | 63.30K | 11:52:41 | ||
| Champion Pacific | 444 | 444 | 444 | +2 | +0.45% | 2.60K | 11:43:41 | ||
| Chandra Asri Petro | 7,825 | 7,850 | 7,700 | +125 | +1.62% | 6.18M | 12:03:29 | ||
| Charlie Hospital Semarang PT | 226.00 | 234.00 | 222.00 | 0.00 | 0.00% | 6.80M | 12:02:43 | ||
| Charoen Pokphand Indonesia | 5,300 | 5,325 | 5,250 | +200 | +3.92% | 122.10K | 12:02:10 | ||
| Chemstar Indonesia Tbk PT | 67.00 | 68.00 | 66.00 | -1.00 | -1.47% | 53.00K | 12:01:45 | ||
| Chitose Internasional | 142 | 142 | 142 | +5 | +3.65% | 0.10K | 11:00:05 | ||
| Cikarang Listrindo | 675 | 680 | 675 | 0 | 0.00% | 129.40K | 12:03:00 | ||
| Cilacap Samudera Fishing Industry | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.20K | 11:13:19 | ||
| Cipta Selera | 2,870 | 2,870 | 2,870 | 0 | 0.00% | 0 | 18/04 | ||
| Ciputra Dev | 1,170 | 1,185 | 1,155 | +10 | +0.86% | 623.70K | 12:02:20 | ||
| Cisadane Sawit Raya | 420 | 420 | 412 | +8 | +1.94% | 7.60K | 11:48:46 | ||
| Cisarua Mountain Dairy Tbk PT | 4,890 | 4,910 | 4,850 | +1810 | +58.77% | 48.80K | 12:02:57 | ||
| Cita Mineral | 2,300 | 2,300 | 2,300 | 0 | 0.00% | 0 | 02/05 | ||
| Citra Marga | 1,550 | 1,550 | 1,550 | 0 | 0.00% | 3.30K | 11:38:32 | ||
| Citra Nusantara Gemilang Tbk PT | 145.00 | 148.00 | 136.00 | 0.00 | 0.00% | 3.31M | 12:03:43 | ||
| Citra Tubindo | 1,770 | 1,770 | 1,770 | +0 | +0.00% | 0 | 07/05 | ||
| City Retail Developments Tbk PT | 141 | 141 | 141 | 0 | 0.00% | 67.10K | 11:00:12 | ||
| Colorpak Indonesia | 1,055 | 1,065 | 1,050 | -5 | -0.47% | 8.00K | 11:52:49 | ||
| Communication Cable Systems | 388 | 388 | 380 | +4 | +1.04% | 0.60K | 11:09:18 | ||
| Damai Sejahtera Abadi Tbk PT | 200 | 200 | 198 | +99 | +98.02% | 7.60K | 11:49:03 | ||
| Dana Brata Luhur | 735 | 740 | 735 | 0 | 0.00% | 53.50K | 12:03:23 | ||
| Darma Henwa | 58 | 60 | 57 | -277 | -82.69% | 87.47M | 12:03:33 | ||
| Darmi Bersaudara | 18 | 18 | 18 | 0 | 0.00% | 0 | 17/04 | ||
| Darya-Varia | 1,495 | 1,495 | 1,470 | -4705 | -75.89% | 13.20K | 11:57:09 | ||
| Data Sinergitama Jaya Tbk PT | 92.00 | 94.00 | 91.00 | -1.00 | -1.08% | 680.70K | 11:56:49 | ||
| Dayamitra Telekomunikasi PT | 575 | 580 | 570 | 0 | 0.00% | 3.60M | 12:03:25 | ||
| DCI Indonesia | 35,725 | 35,725 | 35,725 | 0 | 0.00% | 0 | 07/05 | ||
| Dharma Polimetal Tbk PT | 900 | 910 | 900 | -5 | -0.55% | 234.70K | 12:01:19 | ||
| Dharma Samudera | 50 | 50 | 50 | 0 | 0.00% | 0 | 07/05 | ||
| Dharma Satya | 655 | 670 | 650 | -15 | -2.24% | 1.77M | 11:54:20 | ||
| Diagnos Laboratorium Utama PT Tbk | 312 | 320 | 308 | 0 | 0.00% | 1.19M | 12:01:32 | ||
| Diamond Citra | 5 | 5 | 5 | -1 | -16.67% | 1.06M | 11:55:01 | ||
| Diamond Food | 735 | 735 | 735 | 0 | 0.00% | 100.00 | 11:55:01 | ||
| Dian Swastatika | 125,000 | 125,000 | 125,000 | 0 | 0.00% | 0 | 07/05 | ||
| Digital Mediatama Maxima | 63 | 63 | 63 | -7 | -10.00% | 1.32M | 11:55:01 | ||
| DMS Propertindo | 6 | 6 | 6 | 0 | 0.00% | 2.84M | 11:55:01 | ||
| Dosni Roha Indonesia Tbk PT | 458 | 458 | 456 | -1042 | -69.47% | 1.30K | 11:49:55 | ||
| Dunia Virtual Online Tbk PT | 133.00 | 136.00 | 125.00 | +10.00 | +8.13% | 34.97M | 12:03:34 | ||
| Duta Intidaya | 396 | 398 | 366 | +30 | +8.20% | 96.60K | 12:00:51 | ||
| Duta Pertiwi | 4,600 | 4,600 | 4,530 | +70 | +1.55% | 300.00 | 11:07:36 | ||
| Duta Pertiwi Nusantara | 416 | 416 | 416 | 0 | 0.00% | 5.50K | 11:57:08 | ||
| Dwi Guna Laksana | 108 | 112 | 103 | +5 | +4.85% | 4.30K | 12:01:03 | ||
| Dyandra Media | 90 | 90 | 88 | +2 | +2.27% | 891.50K | 11:51:39 | ||
| Eastparc Hotel | 126 | 127 | 126 | -1 | -0.79% | 24.10K | 12:01:08 | ||
| Ecocare Indo Pasifik PT Tbk | 139.00 | 143.00 | 139.00 | -2.00 | -1.42% | 641.80K | 12:00:55 | ||
| Eka Sari Lorena | 135 | 140 | 127 | +9 | +7.14% | 49.50K | 12:02:01 | ||
| Ekadharma | 226 | 228 | 226 | 0 | 0.00% | 12.20K | 11:58:19 | ||
| Elang Mahkota | 436 | 454 | 432 | -4 | -0.91% | 30.45M | 12:03:41 | ||
| Electronic City Ind | 266 | 278 | 266 | 0 | 0.00% | 0.80K | 12:00:25 | ||
| Elnusa | 422 | 426 | 422 | -4 | -0.94% | 6.67M | 12:03:18 | ||
| Emdeki Utama | 186 | 187 | 186 | -1 | -0.53% | 6.00K | 11:34:23 | ||
| Energi Mega Persada | 204 | 208 | 204 | -2 | -0.97% | 1.86M | 12:02:42 | ||
| Enseval Putra | 2,400 | 2,400 | 2,400 | 0 | 0.00% | 100.00 | 11:55:01 | ||
| Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0 | 07/05 | ||
| Era Media Sejahtera Tbk PT | 54.00 | 56.00 | 53.00 | -1.00 | -1.82% | 396.02M | 12:03:03 | ||
| Erajaya Swasembada | 414 | 420 | 412 | -4 | -0.96% | 2.52M | 12:03:30 | ||
| ESSA Industries Indonesia Tbk PT | 805 | 830 | 800 | -25 | -3.01% | 14.11M | 12:03:21 | ||
| Esta Multi Usaha | 78 | 78 | 77 | -42 | -35.00% | 0.20K | 11:17:35 | ||
| Estika Tata Tiara | 226 | 232 | 226 | -2 | -0.88% | 54.50K | 11:19:50 | ||
| Ever Shine Textile | 25 | 25 | 25 | 0 | 0.00% | 500.00 | 11:55:01 | ||
| Express Transindo | 4 | 4 | 4 | -1 | -20.00% | 121.30K | 11:55:01 | ||
| Famon Awal Bros Sedaya Tbk PT | 670.00 | 670.00 | 670.00 | 0.00 | 0.00% | 1.50K | 11:32:03 | ||
| FAP Agri Tbk PT | 5,300 | 5,325 | 5,300 | 0 | 0.00% | 3.40K | 11:58:35 | ||
| Fast Food Indonesia | 765 | 765 | 730 | -4935 | -86.58% | 4.30K | 11:55:13 | ||
| First Media | 29 | 29 | 29 | 0 | 0.00% | 0 | 07/05 | ||
| FKS Food Sejahtera Tbk PT | 121 | 122 | 116 | +1 | +0.83% | 516.60K | 12:02:59 | ||
| Fks Multi Agro | 5,550 | 5,550 | 5,550 | 0 | 0.00% | 0 | 07/05 | ||
| Formosa Ingredient Factory PT Tbk | 161 | 161 | 158 | +3 | +1.90% | 0.80K | 11:09:33 | ||
| Fortune Indonesia | 810 | 810 | 810 | 0 | 0.00% | 0 | 01/01 | ||
| Fortune Mate | 160 | 169 | 155 | -1 | -0.62% | 117.40K | 12:03:26 | ||
| Gajah Tunggal | 1,130 | 1,150 | 1,125 | -15 | -1.31% | 3.49M | 12:03:14 | ||
| Galva Technologies | 310 | 310 | 300 | 0 | 0.00% | 0 | 07/05 | ||
| Garda Tujuh Buana | 286 | 294 | 284 | -2 | -0.69% | 41.60K | 11:52:27 | ||
| Garuda Indonesia | 60 | 60 | 60 | 0 | 0.00% | 391.20K | 11:55:01 | ||
| Garuda Metalindo Tbk | 715 | 715 | 710 | 0 | 0.00% | 28.40K | 12:03:09 | ||
| Garudafood Putra Putri | 420 | 420 | 416 | +2 | +0.48% | 211.60K | 11:56:01 | ||
| Gaya Abadi | 55 | 55 | 54 | 0 | 0.00% | 1.74M | 12:03:41 | ||
| Gema Grahasarana | 266 | 292 | 266 | -8 | -2.92% | 0.60K | 11:32:43 | ||
| Geoprima Solusi Tbk PT | 224 | 226 | 220 | 0 | 0.00% | 8.99M | 12:03:35 | ||
| Gihon Telekom | 1,800 | 1,800 | 1,800 | 0 | 0.00% | 0.30K | 11:28:04 | ||
| Ginting Jaya Energi | 8 | 8 | 8 | 0 | 0.00% | 3.67M | 11:55:01 | ||
| Global Digital Niaga Tbk PT | 470.00 | 470.00 | 470.00 | 0.00 | 0.00% | 0.10K | 11:00:11 | ||
| Global Mediacom | 238 | 240 | 236 | -2 | -0.83% | 61.63M | 12:03:37 | ||
| Golden Eagle Energy | 755 | 755 | 735 | +255 | +51.00% | 1.70K | 11:21:55 | ||
| Golden Energy Mines | 6,125 | 6,125 | 6,075 | +25 | +0.41% | 94.60K | 12:02:26 | ||
| Golden Flower | 545 | 600 | 492 | +257 | +89.24% | 37.70K | 11:44:18 | ||
| Goodyear Indonesia | 1,240 | 1,240 | 1,240 | 0 | 0.00% | 1.00K | 11:55:01 | ||
| GoTo Gojek Tokopedia PT | 65.00 | 66.00 | 64.00 | 0.00 | 0.00% | 416.85M | 12:03:38 | ||
| Gowa Makassar | 4,670 | 4,700 | 4,670 | 0 | 0.00% | 0 | 26/04 | ||
| Gozco Plantations | 81 | 82 | 80 | -1 | -1.22% | 2.06M | 12:02:50 | ||
| Graha Andrasentra | 5 | 5 | 5 | -1 | -16.67% | 6.61M | 11:55:01 | ||
| Graha Layar Prima | 1,770 | 1,770 | 1,770 | -5 | -0.28% | 200.00 | 11:53:18 | ||
| Grand House | 155 | 159 | 150 | +5 | +3.33% | 20.00K | 11:18:24 | ||
| Greenwood Sejahtera | 134 | 134 | 132 | +1 | +0.75% | 12.50K | 12:01:40 | ||
| Griptha Putra Persada Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.80K | 11:52:02 | ||
| GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 11:49:50 | ||
| Guna Timur Raya | 85 | 85 | 84 | +1 | +1.19% | 5.30K | 11:28:08 | ||
| Gunawan Dianjaya Steel | 100 | 100 | 100 | 0 | 0.00% | 24.00K | 11:55:01 | ||
| Gunung Raja | 440 | 440 | 440 | 0 | 0.00% | 200.00 | 11:55:01 | ||
| Habco Trans Maritima Tbk PT | 250.00 | 252.00 | 236.00 | +14.00 | +5.93% | 11.35M | 12:03:42 | ||
| Haloni Jane PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 502.10K | 12:03:34 | ||
| Harapan Duta Pertiwi PT | 35 | 35 | 35 | 0 | 0.00% | 20.40K | 11:55:01 | ||
| Harum Energy | 1,390 | 1,410 | 1,385 | -10 | -0.71% | 935.00K | 12:03:13 | ||
| Hasnur Internasional Shipping Tbk PT | 220 | 220 | 216 | +4 | +1.85% | 55.90K | 12:02:27 | ||
| Hensel Davest | 7 | 7 | 7 | 0 | 0.00% | 639.70K | 11:55:01 | ||
| Hero Supermarket | 705 | 715 | 700 | -15 | -2.08% | 2.20K | 11:33:52 | ||
| Hetzer Medical Indonesia Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.10K | 11:10:41 | ||
| Hexindo Adiperkasa | 6,000 | 6,075 | 6,000 | -25 | -0.41% | 18.00K | 11:56:42 | ||
| Homeco Victoria Makmur PT Tbk | 181.00 | 185.00 | 180.00 | -4.00 | -2.16% | 10.42M | 12:03:34 | ||
| Hotel Fitra International | 442 | 442 | 442 | 0 | 0.00% | 97.50K | 11:02:30 | ||
| Hotel Sahid Jaya | 1,140 | 1,150 | 1,140 | -10 | -0.87% | 5.50K | 12:02:08 | ||
| Humpuss | 364 | 372 | 360 | 0 | 0.00% | 0 | 07/05 | ||
| Humpuss Maritim Internasional Tbk | 75.00 | 77.00 | 73.00 | -1.00 | -1.32% | 9.83M | 12:03:17 | ||
| Ictsi Jasa Prima | 334 | 334 | 274 | 0 | 0.00% | 0 | 21/03 | ||
| Ifishdeco | 845 | 845 | 845 | 0 | 0.00% | 0 | 07/05 | ||
| Ikapharmindo Putramas PT | 248.00 | 252.00 | 248.00 | -2.00 | -0.80% | 1.41M | 11:55:13 | ||
| Impack Pratama Industri | 356 | 362 | 354 | -6 | -1.66% | 573.70K | 11:58:18 | ||
| Indah Kiat Pulp & Paper | 9,450 | 9,500 | 9,400 | +25 | +0.27% | 352.30K | 12:03:13 | ||
| Indika Energy | 1,410 | 1,445 | 1,405 | -25 | -1.74% | 1.16M | 12:03:07 | ||
| Indo Kordsa | 5,600 | 5,700 | 5,600 | 0 | 0.00% | 0 | 07/05 | ||
| Indo Oil Perkasa PT | 96 | 103 | 94 | +1 | +1.05% | 19.00K | 11:20:09 | ||
| Indo Pureco Pratama Tbk PT | 6 | 6 | 6 | -1 | -14.29% | 6.28M | 11:55:01 | ||
| Indo Straits | 280 | 286 | 278 | -6 | -2.10% | 225.60K | 12:00:41 | ||
| Indo Tambangraya | 24,900 | 24,950 | 24,800 | +100 | +0.40% | 85.00K | 12:03:21 | ||
| Indocement Tunggal | 6,950 | 7,050 | 6,925 | -125 | -1.77% | 764.40K | 12:03:28 | ||
| Indofood | 6,125 | 6,175 | 6,125 | -25 | -0.41% | 870.40K | 12:03:00 | ||
| Indofood Cbp | 10,725 | 10,850 | 10,700 | -50 | -0.46% | 391.40K | 12:03:12 | ||
| Indointernet Tbk PT | 4,060 | 4,150 | 4,060 | -40 | -0.98% | 5.30K | 11:59:05 | ||
| Indonesia Fibreboard | 166 | 170 | 165 | +61 | +58.10% | 8.10K | 11:59:43 | ||
| Indonesia Pondasi Raya Tbk PT | 138 | 145 | 137 | +1 | +0.73% | 94.40K | 11:54:27 | ||
| Indonesia Prima | 500 | 500 | 500 | 0 | 0.00% | 0 | 06/05 | ||
| Indopoly Swakarsa | 130 | 130 | 130 | 0 | 0.00% | 0.30K | 11:42:37 | ||
| Indorama Synthetics | 3,100 | 3,220 | 3,100 | -50 | -1.59% | 500.00 | 12:03:44 | ||
| Indosat | 10,525 | 10,525 | 10,400 | +25 | +0.24% | 75.50K | 12:01:04 | ||
| Indospring | 2,450 | 2,510 | 2,310 | +50 | +2.08% | 40.00K | 12:03:17 | ||
| Informasi Teknologi Indonesia Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | 07/05 | ||
| Intanwijaya | 525 | 525 | 525 | 0 | 0.00% | 0.60K | 11:31:28 | ||
| Integra Indocabinet | 248 | 250 | 246 | 0 | 0.00% | 295.30K | 11:59:25 | ||
| Inter-Delta | 138 | 138 | 138 | +4 | +2.99% | 0.20K | 11:18:53 | ||
| Inti Bangun Sejahtera | 4,000 | 4,000 | 4,000 | 0 | 0.00% | 0 | 25/04 | ||
| Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Intikeramik Alamasri | 6 | 6 | 6 | -1 | -14.29% | 16.70M | 11:55:01 | ||
| Intiland Development | 172 | 173 | 171 | -1 | -0.58% | 707.10K | 12:01:17 | ||
| Island Concepts | 50 | 50 | 50 | 0 | 0.00% | 0 | 07/05 | ||
| Itama Ranoraya | 474 | 476 | 472 | +2 | +0.42% | 370.10K | 12:02:59 | ||
| J Resources | 164 | 175 | 161 | -10 | -5.75% | 28.83M | 12:03:35 | ||
| Jakarta Int Hotels & Dev | 370 | 370 | 360 | 0 | 0.00% | 0 | 07/05 | ||
| Jakarta Setiabudi | 1,610 | 1,610 | 1,610 | 0 | 0.00% | 0 | 25/04 | ||
| Jamu dan Farmasi Sido | 720 | 720 | 715 | 0 | 0.00% | 1.94M | 12:02:56 | ||
| JANU PUTRA SEJAHTERA Tbk PT | 105.00 | 106.00 | 104.00 | -1.00 | -0.94% | 3.30M | 12:03:18 | ||
| Japfa Comfeed Indonesia | 1,300 | 1,305 | 1,280 | +5 | +0.39% | 3.79M | 12:03:30 | ||
| Jasa Armada Indonesia | 266 | 268 | 264 | 0 | 0.00% | 67.30K | 11:58:03 | ||
| Jasnita Telekom | 50 | 50 | 50 | 0 | 0.00% | 1.30K | 11:52:15 | ||
| Jasuindo Tiga Perkasa | 280 | 282 | 276 | -2 | -0.71% | 15.50M | 11:57:14 | ||
| Jaya Konstruksi | 87 | 87 | 85 | +1 | +1.16% | 514.60K | 12:02:38 | ||
| Jaya Real Property | 690 | 690 | 690 | 0 | 0.00% | 800.00 | 11:00:07 | ||
| Jaya Sukses Makmur | 975 | 975 | 970 | 0 | 0.00% | 28.20K | 12:01:07 | ||
| Jaya Swarasa Agung PT | 92 | 93 | 92 | -1 | -1.08% | 74.30K | 12:01:15 | ||
| Jayamas Medica Industri PT | 199.00 | 199.00 | 198.00 | +1.00 | +0.51% | 490.60K | 11:48:23 | ||
| Jembo Cable Company | 4,260 | 4,260 | 4,260 | 0 | 0.00% | 0 | 06/05 | ||
| Jhonlin Agro Raya PT Tbk | 350.00 | 360.00 | 332.00 | -6.00 | -1.69% | 3.89M | 12:03:16 | ||
| Kabelindo Murni | 244 | 246 | 244 | +4 | +1.67% | 6.30K | 11:50:54 | ||
| Kalbe Farma | 1,430 | 1,465 | 1,415 | -15 | -1.04% | 11.62M | 12:03:30 | ||
| Karya Bersama | 11 | 11 | 11 | -1 | -8.33% | 2.20M | 11:55:01 | ||
| Kawasan Jababeka | 120 | 121 | 119 | -4830 | -97.58% | 7.32M | 11:54:31 | ||
| Kedaung Indah Can | 150 | 155 | 139 | +1 | +0.67% | 137.40K | 11:57:57 | ||
| Kedawung Setia | 1,620 | 1,620 | 1,620 | 0 | 0.00% | 3.40K | 11:55:01 | ||
| Kedoya Adyaraya Tbk PT | 1,100 | 1,100 | 1,100 | 0 | 0.00% | 0.10K | 11:55:01 | ||
| Kencana Energi | 735 | 735 | 725 | +5 | +0.68% | 1.43M | 11:56:40 | ||
| Keramika Indonesia | 12 | 12 | 12 | 0 | 0.00% | 100.00K | 11:55:01 | ||
| Ketrosden Triasmitra PT | 212.00 | 212.00 | 212.00 | -4.00 | -1.85% | 4.00K | 12:02:05 | ||
| Kian Santang Muliatama PT | 96.00 | 97.00 | 93.00 | +1.00 | +1.05% | 8.30M | 12:03:36 | ||
| Kimia Farma Persero | 745 | 755 | 730 | +5 | +0.68% | 141.70K | 12:01:06 | ||
| King Tire Indonesia Tbk PT | 136.00 | 137.00 | 133.00 | -1.00 | -0.73% | 209.60K | 11:59:42 | ||
| Kioson Komersial | 50 | 50 | 50 | 0 | 0.00% | 0 | 07/05 | ||
| Kmi Wire And Cable | 344 | 350 | 338 | -6 | -1.71% | 315.20K | 12:02:32 | ||
| Kobexindo Tractors | 130 | 132 | 120 | -270 | -67.50% | 24.50K | 11:46:09 | ||
| Koka Indonesia PT | 87.00 | 90.00 | 84.00 | -3.00 | -3.33% | 6.57M | 12:02:28 | ||
| Kokoh Exa Nusantara Tbk PT | 56.00 | 61.00 | 55.00 | -64.00 | -53.33% | 103.50K | 11:44:44 | ||
| Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0.00% | 0 | 26/04 | ||
| Kota Satu | 151 | 158 | 151 | -6 | -3.82% | 6.05M | 12:02:09 | ||
| Krida Jaringan Nusantara | 63 | 64 | 58 | -1 | -1.56% | 125.70K | 12:02:45 | ||
| Kurniamitra Duta | 490 | 496 | 490 | -8 | -1.61% | 0.50K | 11:56:18 | ||
| Kusuma Kemindo Sentosa PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.10K | 11:03:54 | ||
| Ladangbaja Murni PT Tbk | 137 | 137 | 112 | +0 | +0.00% | 0 | 07/05 | ||
| Lancartama Sejati | 8 | 8 | 8 | 0 | 0.00% | 0 | 07/05 | ||
| Langgeng Makmur | 95 | 95 | 95 | 0 | 0.00% | 0 | 30/04 | ||
| Lautan Luas | 1,035 | 1,045 | 1,035 | -15 | -1.43% | 0.50K | 11:00:10 | ||
| LCK Global Kedaton | 298 | 298 | 298 | 0 | 0.00% | 0 | 07/05 | ||
| Leyand International | 9 | 9 | 9 | 0 | 0.00% | 10.10K | 11:55:01 | ||
| Lion Metal Works | 520 | 520 | 520 | -5 | -0.95% | 5.80K | 11:55:01 | ||
| Lionmesh Prima | 410 | 410 | 410 | +8 | +1.99% | 0.20K | 11:55:01 | ||
| Lippo Cikarang | 665 | 680 | 655 | -5 | -0.75% | 82.40K | 11:33:26 | ||
| Lippo Karawaci | 87 | 91 | 86 | -1 | -1.14% | 13.50M | 12:02:58 | ||
| Lotte Chemical Titan PT | 177 | 179 | 176 | -2 | -1.12% | 611.40K | 12:00:38 | ||
| M Cash Integrasi PT | 1,010 | 1,030 | 985 | -25 | -2.42% | 800.00 | 11:27:02 | ||
| Magna Finance | 6 | 6 | 6 | -1 | -14.29% | 1.40K | 11:55:01 | ||
| Maharaksa Biru Energi Tbk PT | 138 | 139 | 132 | +5 | +3.76% | 17.29M | 12:03:36 | ||
| Maja Agung Latexindo PT Tbk | 242.00 | 284.00 | 238.00 | -38.00 | -13.57% | 13.97M | 12:03:37 | ||
| Makmur Berkah | 99 | 100 | 97 | -11 | -10.00% | 92.30K | 11:42:39 | ||
| Maming Enam Sembilan Mineral Tbk PT | 128 | 128 | 128 | 0 | 0.00% | 0.10K | 11:24:34 | ||
| Mandiri Herindo Adiperkasa Tbk PT | 228.00 | 232.00 | 226.00 | -2.00 | -0.87% | 18.51M | 12:03:28 | ||
| Mandom Indonesia | 2,660 | 2,660 | 2,610 | 0 | 0.00% | 0 | 07/05 | ||
| MAP Aktif Adiperkasa | 825 | 830 | 815 | +10 | +1.23% | 1.74M | 12:03:27 | ||
| Map Boga Adiperkasa | 1,925 | 1,925 | 1,925 | +10 | +0.52% | 100.00 | 11:41:19 | ||
| Mark Dynamics Indonesia | 960 | 965 | 935 | +25 | +2.67% | 10.79M | 12:03:37 | ||
| Martina Berto | 86 | 86 | 80 | -1 | -1.15% | 3.50K | 12:03:33 | ||
| Mastersystem Infotama PT | 1,500.00 | 1,520.00 | 1,495.00 | -10.00 | -0.66% | 231.80K | 11:59:14 | ||
| Matahari | 1,565 | 1,595 | 1,565 | -20 | -1.26% | 198.30K | 12:01:46 | ||
| Matahari Putra Prima | 50 | 50 | 50 | 0 | 0.00% | 12.55M | 11:59:44 | ||
| Maxindo Karya Anugerah | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 100.00 | 11:27:58 | ||
| Mayora Indah | 2,370 | 2,380 | 2,360 | -10 | -0.42% | 363.80K | 12:03:18 | ||
| MD Pictures | 4,690 | 4,750 | 4,670 | -20 | -0.42% | 4.41M | 12:00:01 | ||
| Media Nusantara Citra | 352 | 356 | 350 | -4 | -1.12% | 61.72M | 12:03:14 | ||
| Medikaloka Hermina | 1,350 | 1,355 | 1,340 | 0 | 0.00% | 2.62M | 12:03:09 | ||
| Mega Manunggal Property | 276 | 276 | 276 | 0 | 0.00% | 500.00 | 11:04:02 | ||
| Mega Perintis | 1,100 | 1,100 | 1,100 | -5 | -0.45% | 109.00K | 11:14:32 | ||
| Megalestari Epack | 7 | 7 | 7 | 0 | 0.00% | 10.00K | 11:55:01 | ||
| Megapolitan Dev | 93 | 93 | 93 | 0 | 0.00% | 0 | 07/05 | ||
| Megapower Makmur | 50 | 50 | 50 | 0 | 0.00% | 2.80K | 11:04:31 | ||
| Menteng Heritage Realty | 20 | 20 | 20 | 0 | 0.00% | 5.50K | 11:55:01 | ||
| Merck | 3,980 | 4,000 | 3,980 | -20 | -0.50% | 11.20K | 11:42:03 | ||
| Merdeka Battery Materials PT | 565.00 | 575.00 | 560.00 | +10.00 | +1.80% | 21.60M | 12:03:30 | ||
| Merdeka Copper Gold TBK PT | 2,720 | 2,750 | 2,670 | +70 | +2.64% | 10.37M | 12:03:35 | ||
| Metro Health | 173 | 175 | 165 | -2 | -1.14% | 114.30K | 12:03:09 | ||
| Metro Realty | 82 | 82 | 82 | 0 | 0.00% | 0 | 07/05 | ||
| Metrodata Electronics | 575 | 575 | 565 | +5 | +0.88% | 609.40K | 12:03:21 | ||
| Metropolitan Kentjana | 27,750 | 27,750 | 27,675 | +150 | +0.54% | 19.30K | 11:10:21 | ||
| Metropolitan Land | 384 | 384 | 384 | 0 | 0.00% | 100.00 | 11:18:42 | ||
| Midi Utama Indonesia | 400 | 402 | 396 | +4 | +1.01% | 1.68M | 12:02:12 | ||
| Millennium Pharma | 138 | 140 | 137 | +1 | +0.73% | 134.40K | 12:01:39 | ||
| Mitra Adiperkasa | 1,435 | 1,460 | 1,405 | +30 | +2.14% | 5.40M | 12:02:40 | ||
| Mitra Angkasa Sejahtera PT Tbk | 17 | 17 | 17 | 0 | 0.00% | 586.70K | 11:55:01 | ||
| Mitra Energi Persada | 346 | 350 | 338 | +8 | +2.37% | 0.70K | 11:51:16 | ||
| Mitra Int | 5 | 5 | 5 | 0 | 0.00% | 95.80K | 11:55:01 | ||
| Mitra Investindo | 168 | 170 | 168 | 0 | 0.00% | 7.40K | 11:11:49 | ||
| Mitra Keluarga Karyasehat | 3,050 | 3,100 | 2,990 | 0 | 0.00% | 1.79M | 12:03:36 | ||
| Mitra Komunikasi Nusantara Tbk PT | 1 | 1 | 1 | 0 | 0.00% | 665.30K | 11:55:01 | ||
| Mitra Pack | 124.00 | 130.00 | 122.00 | -3.00 | -2.36% | 12.95M | 12:03:37 | ||
| Mitra Pedagang Indonesia PT Tbk | 63.00 | 64.00 | 62.00 | 0.00 | 0.00% | 1.31M | 12:03:42 | ||
| Mitra Pinasthika | 1,015 | 1,020 | 1,010 | 0 | 0.00% | 1.14M | 12:01:37 | ||
| Mitrabahtera Segara | 1,150 | 1,180 | 1,100 | -450 | -28.13% | 3.30K | 11:59:04 | ||
| Mitrabara Adiperdana | 3,400 | 3,430 | 3,390 | -10 | -0.29% | 29.40K | 12:01:35 | ||
| Mnc Land | 61 | 62 | 61 | -1 | -1.61% | 9.15M | 12:00:23 | ||
| Mnc Sky Vision | 64 | 66 | 61 | -2 | -3.03% | 2.03M | 11:59:37 | ||
| MNC Vision Networks | 50 | 50 | 50 | 0 | 0.00% | 15.50K | 11:36:25 | ||
| Mora Telematika Indonesia Tbk PT | 454.00 | 454.00 | 454.00 | 0.00 | 0.00% | 8.20K | 11:36:27 | ||
| Morenzo Abadi | 30 | 30 | 30 | 0 | 0.00% | 20.10K | 11:55:01 | ||
| MPX Logistics International Tbk PT | 153.00 | 156.00 | 151.00 | -2.00 | -1.29% | 11.53M | 12:01:04 | ||
| Mulia Boga Raya | 1,160 | 1,195 | 1,150 | -30 | -2.52% | 3.70K | 12:02:30 | ||
| Mulia Industrindo | 378 | 380 | 376 | -3422 | -90.05% | 3.53M | 12:00:29 | ||
| Multi Garam Utama Tbk PT | 66.00 | 68.00 | 65.00 | +1.00 | +1.54% | 16.20K | 12:03:10 | ||
| Multi Hanna Kreasindo Tbk PT | 272.00 | 316.00 | 264.00 | -78.00 | -22.29% | 127.36M | 12:03:41 | ||
| Multi Indocitra | 484 | 484 | 484 | 0 | 0.00% | 29.50K | 11:59:08 | ||
| Multi Makmur Lemindo Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.50K | 11:00:11 | ||
| Multi Medika Internasional PT Tbk | 53.00 | 69.00 | 52.00 | 0.00 | 0.00% | 1.05M | 12:03:21 | ||
| Multi Prima Sejahtera | 308 | 314 | 304 | +6 | +1.99% | 10.10K | 11:31:50 | ||
| Multi Spunindo Jaya Tbk PT | 288.00 | 290.00 | 282.00 | 0.00 | 0.00% | 10.02M | 12:03:28 | ||
| Multifiling Mitra | 484 | 484 | 484 | +2 | +0.41% | 100.00 | 11:55:01 | ||
| Multikarya Asia Pasifik Raya Tbk PT | 382.00 | 384.00 | 376.00 | +4.00 | +1.06% | 34.14M | 12:03:19 | ||
| Multipolar | 62 | 65 | 59 | +1 | +1.64% | 56.60M | 12:03:15 | ||
| Multipolar Technology | 1,430 | 1,460 | 1,415 | +5 | +0.35% | 17.50K | 12:00:43 | ||
| Multistrada Arah Sarana | 5,500 | 5,500 | 5,500 | +0 | +0.00% | 0 | 07/05 | ||
| Multitrend Indo Tbk PT | 93.00 | 93.00 | 93.00 | +1.00 | +1.09% | 12.50K | 11:55:01 | ||
| Murni Sadar Tbk PT | 1,175.00 | 1,210.00 | 1,155.00 | 0.00 | 0.00% | 7.53M | 12:03:14 | ||
| Mustika Ratu | 424 | 424 | 418 | +6 | +1.44% | 13.60K | 12:02:26 | ||
| Mutuagung Lestari Tbk PT | 75.00 | 76.00 | 67.00 | 0.00 | 0.00% | 603.70K | 11:48:57 | ||
| Natura City | 50 | 50 | 50 | 0 | 0.00% | 0.30K | 11:22:58 | ||
| NFC Indonesia | 1,120 | 1,120 | 1,095 | 0 | 0.00% | 0 | 07/05 | ||
| Nippon | 1,110 | 1,115 | 1,105 | -165 | -12.94% | 16.10K | 11:55:37 | ||
| Nusa Konstruksi | 86 | 88 | 86 | -1 | -1.15% | 2.44M | 12:02:59 | ||
| Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 0 | 07/05 | ||
| Nusa Raya Cipta | 354 | 356 | 352 | +2 | +0.57% | 523.50K | 12:03:18 | ||
| Nusantara Almazia | 63 | 64 | 58 | -1 | -1.56% | 67.80K | 12:02:33 | ||
| Nusantara Pelabuhan | 710 | 720 | 680 | -5 | -0.70% | 5.10K | 11:34:55 | ||
| Nusantara Sejahtera Raya Tbk PT | 216.00 | 218.00 | 212.00 | -2.00 | -0.92% | 1.26M | 12:02:29 | ||
| Nusantara Voucher | 104 | 107 | 104 | +1 | +0.97% | 8.80K | 12:02:26 | ||
| Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0.20K | 11:34:48 | ||
| Obm Drilchem PT | 264 | 264 | 260 | +4 | +1.54% | 22.30K | 11:50:22 | ||
| Organon Pharma | 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Pabrik Kertas Tjiwi | 8,375 | 8,425 | 8,325 | -25 | -0.30% | 230.10K | 12:01:56 | ||
| Pakuan | 565 | 570 | 555 | +20 | +3.67% | 3.00K | 12:02:24 | ||
| Pakuwon Jati | 388 | 402 | 388 | -12 | -3.00% | 16.50M | 12:03:17 | ||
| PAM Mineral Tbk PT | 149 | 150 | 149 | 0 | 0.00% | 831.20K | 11:55:35 | ||
| Panca Budi Idaman | 1,685 | 1,700 | 1,680 | -10 | -0.59% | 39.40K | 11:51:51 | ||
| Panorama Sentrawisata | 388 | 388 | 384 | +4 | +1.04% | 22.50K | 11:56:04 | ||
| Pantai Indah Kapuk Dua Tbk PT | 4,920 | 5,000 | 4,840 | +30 | +0.61% | 231.50K | 12:03:34 | ||
| Paperocks Indonesia Tbk PT | 91.00 | 97.00 | 90.00 | +1.00 | +1.11% | 1.08M | 12:03:17 | ||
| Paramita Bangun Sarana | 294 | 296 | 294 | 0 | 0.00% | 151.80K | 12:03:13 | ||
| Pelat Timah Nusantara | 332 | 364 | 330 | -26 | -7.26% | 930.10K | 12:03:28 | ||
| Maxindo Karya Anugerah | 78.00 | 80.00 | 78.00 | -2.00 | -2.50% | 354.20K | 11:42:58 | ||
| Pelayaran Nasional | 63 | 64 | 61 | -1 | -1.56% | 2.11M | 11:55:06 | ||
| Pelayaran Nasional Ekalya | 294.00 | 296.00 | 292.00 | -2.00 | -0.68% | 2.84M | 12:03:40 | ||
| Pelayaran Nelly | 450 | 456 | 440 | +282 | +167.86% | 1.45M | 12:00:08 | ||
| Pelita Samudera | 450 | 450 | 446 | +2 | +0.45% | 61.00K | 11:49:50 | ||
| Pembangunan Graha | 115 | 122 | 115 | -7 | -5.74% | 139.10K | 12:01:21 | ||
| Pembangunan Jaya Ancol | 645 | 655 | 640 | -10 | -1.53% | 19.40K | 11:45:39 | ||
| Pembangunan Perumahan | 396 | 402 | 394 | -2 | -0.50% | 4.46M | 12:02:43 | ||
| Penta Valent PT | 199.00 | 212.00 | 195.00 | -13.00 | -6.13% | 1.94M | 11:56:34 | ||
| Perdana Bangun Pusaka | 1,020 | 1,020 | 1,020 | 0 | 0.00% | 0 | 07/05 | ||
| Perdana Gapura Prima | 87 | 88 | 86 | 0 | 0.00% | 3.16M | 12:00:55 | ||
| Perdana Karya Perkasa | 322 | 322 | 320 | +4 | +1.26% | 3.80K | 11:25:50 | ||
| Perintis Triniti | 116 | 117 | 114 | +1 | +0.87% | 73.00K | 11:59:20 | ||
| Perma Plasindo Tbk PT | 128 | 130 | 128 | 0 | 0.00% | 236.20K | 12:01:46 | ||
| Personel Alih Daya Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.10K | 11:17:23 | ||
| Perusahaan Gas Negara | 1,515 | 1,520 | 1,475 | +15 | +1.00% | 15.32M | 12:03:13 | ||
| Perusahaan Perkebunan | 885 | 900 | 885 | -10 | -1.12% | 1.28M | 12:03:21 | ||
| Petrosea | 7,275 | 7,425 | 7,200 | +50 | +0.69% | 1.63M | 12:03:19 | ||
| Phapros | 492 | 494 | 492 | -2 | -0.40% | 500.00 | 12:03:41 | ||
| Pikko Land Development | 18 | 18 | 18 | 0 | 0.00% | 1.20K | 11:55:01 | ||
| Pinago Utama | 1,425 | 1,425 | 1,410 | +15 | +1.06% | 300.00 | 11:38:51 | ||
| Pioneerindo Gourmet | 1,145 | 1,145 | 1,030 | 0 | 0.00% | 0 | 07/05 | ||
| Platinum Wahab Nusantara Tbk PT | 55.00 | 59.00 | 52.00 | +3.00 | +5.77% | 37.17M | 12:03:41 | ||
| Plaza Indonesia Realty | 2,680 | 2,680 | 2,680 | 0 | 0.00% | 0 | 07/05 | ||
| Pollux Investasi | 690 | 690 | 690 | 0 | 0.00% | 0 | 07/05 | ||
| Pollux Properti | 139 | 141 | 137 | +3 | +2.21% | 15.40K | 11:28:00 | ||
| Polychem Indonesia | 125 | 125 | 124 | +1 | +0.81% | 6.50K | 11:41:36 | ||
| PP Presisi Tbk PT | 67 | 68 | 65 | -363 | -84.42% | 263.70K | 12:01:41 | ||
| Pradiksi Gunatama | 346 | 346 | 346 | -2 | -0.57% | 200.00 | 11:55:01 | ||
| Pratama Widya | 940 | 945 | 940 | +290 | +44.62% | 19.90K | 11:09:45 | ||
| Prima Andalan Mandiri Tbk PT | 5,600 | 5,700 | 5,400 | -375 | -6.28% | 413.60K | 12:03:14 | ||
| Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 11:18:14 | ||
| Prodia Widyahusada | 3,110 | 3,170 | 3,100 | -40 | -1.27% | 321.80K | 11:53:07 | ||
| PT Cahayasakti Investindo | 50 | 50 | 50 | 0 | 0.00% | 2.90K | 12:02:48 | ||
| PT Citra Buana Prasida Tbk | 130.00 | 130.00 | 118.00 | +1.00 | +0.78% | 10.50K | 11:22:13 | ||
| PT Dewi SHRI Farmindo Tbk | 67.00 | 69.00 | 67.00 | -1.00 | -1.47% | 6.69M | 12:03:23 | ||
| PT Era Digital Media Tbk | 338.00 | 342.00 | 338.00 | 0.00 | 0.00% | 31.20K | 11:43:36 | ||
| PT Hillcon Tbk | 2,730.00 | 2,900.00 | 2,620.00 | +110.00 | +4.20% | 4.88M | 12:03:31 | ||
| PT Ingria Pratama Capitalindo Tbk | 158.00 | 160.00 | 156.00 | -1.00 | -0.63% | 2.91M | 11:53:56 | ||
| PT ITSEC Asia Tbk | 334.00 | 336.00 | 330.00 | +4.00 | +1.21% | 695.30K | 12:02:45 | ||
| PT Jasa Berdikari Logistics Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 185.20K | 12:02:25 | ||
| PT Kendaraan Terminal | 650 | 660 | 645 | -10 | -1.52% | 251.40K | 11:57:42 | ||
| PT Lini Imaji Kreasi Ecosystem Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.10K | 11:25:12 | ||
| PT Menthobi Karyatama Raya Tbk | 122.00 | 122.00 | 120.00 | +1.00 | +0.83% | 165.20K | 11:15:56 | ||
| PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0.00% | 0 | 07/05 | ||
| PT Pelayaran Tamarin | 7 | 7 | 7 | 0 | 0.00% | 0 | 01/01 | ||
| PT Pertamina Geothermal Energy | 1,350.00 | 1,370.00 | 1,310.00 | +45.00 | +3.45% | 21.78M | 12:03:44 | ||
| PT Petrindo Jaya Kreasi Tbk | 7,275.00 | 7,525.00 | 7,200.00 | -50.00 | -0.68% | 2.69M | 12:03:33 | ||
| PT Primadaya Plastisindo Tbk | 500.00 | 510.00 | 500.00 | +2.00 | +0.40% | 2.34M | 12:03:34 | ||
| PT Royaltama Mulia Kontraktorindo | 204.00 | 204.00 | 202.00 | 0.00 | 0.00% | 7.60K | 11:53:29 | ||
| PT Saptausaha Gemilangindah Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 13.70K | 11:59:40 | ||
| PT Sarimelati Kencana | 262 | 262 | 254 | +8 | +3.15% | 22.10K | 11:36:32 | ||
| PT Sreeya Sewu | 875 | 895 | 875 | -25 | -2.78% | 2.20K | 11:57:58 | ||
| PT Surya Pertiwi | 535 | 540 | 535 | 0 | 0.00% | 290.80K | 12:03:05 | ||
| PT Temas Tbk | 153 | 155 | 151 | -397 | -72.18% | 588.20K | 12:01:56 | ||
| Pt Topindo Solusi Komunika | 64.00 | 70.00 | 62.00 | -1.00 | -1.54% | 226.06M | 12:02:58 | ||
| PT Trimegah Bangun Persada Tbk | 950.00 | 960.00 | 945.00 | -10.00 | -1.04% | 1.79M | 12:01:49 | ||
| PT Trimuda Nuansa | 159 | 161 | 159 | 0 | 0.00% | 50.10K | 11:44:30 | ||
| PT VKTR Teknologi Mobilitas | 117.00 | 120.00 | 116.00 | -1.00 | -0.85% | 4.33M | 12:03:20 | ||
| PT Wulandari Bangun Laksana Tbk | 55.00 | 55.00 | 55.00 | -1.00 | -1.79% | 318.90K | 11:55:01 | ||
| Pudjiadi & Sons | 450 | 450 | 450 | 0 | 0.00% | 0 | 29/04 | ||
| Pulau Subur Tbk PT | 139.00 | 140.00 | 137.00 | +2.00 | +1.46% | 21.13M | 12:03:11 | ||
| Puradelta Lestari Tbk Pt | 163 | 163 | 161 | 0 | 0.00% | 4.34M | 12:03:31 | ||
| Puri Sentul Permai Tbk PT | 100.00 | 104.00 | 93.00 | -1.00 | -0.99% | 583.00K | 11:51:15 | ||
| Putra Mandiri Jembar | 134 | 134 | 128 | +6 | +4.69% | 30.40K | 11:56:04 | ||
| Putra Rajawali Kencana | 7 | 7 | 7 | 0 | 0.00% | 7.32M | 11:55:01 | ||
| Quantum Clovera Investama Tbk PT | 4 | 4 | 4 | -1 | -20.00% | 6.84M | 11:55:01 | ||
| Radiant Utama | 169 | 172 | 168 | -2 | -1.17% | 259.20K | 12:01:35 | ||
| Ramayana Lestari | 466 | 472 | 464 | -2 | -0.43% | 419.90K | 12:03:24 | ||
| Red Planet Indonesia Tbk | 22 | 22 | 22 | 0 | 0.00% | 2.60K | 11:55:01 | ||
| Repower Asia Ind | 5 | 5 | 5 | 0 | 0.00% | 697.10K | 11:55:01 | ||
| Resource Alam Indonesia | 466 | 474 | 462 | -2 | -0.43% | 1.68M | 12:03:33 | ||
| Rig Tenders | 500 | 500 | 500 | -15 | -2.91% | 3.60K | 12:02:23 | ||
| Ristia Bintang | 27 | 27 | 27 | -1 | -3.57% | 10.90K | 11:55:01 | ||
| RMK Energy PT Tbk | 545 | 550 | 530 | +5 | +0.93% | 1.18M | 12:02:04 | ||
| Rockfields Prop | 354 | 354 | 354 | 0 | 0.00% | 0 | 20/03 | ||
| Roda Vivatex | 13,900 | 13,900 | 13,900 | 0 | 0.00% | 0 | 07/05 | ||
| Rohartindo Nusantara Luas Tbk Pt | 61.00 | 62.00 | 60.00 | -1.00 | -1.61% | 53.90K | 11:56:35 | ||
| Royal Prima | 66 | 67 | 59 | 0 | 0.00% | 234.50K | 12:00:41 | ||
| Salim Ivomas Pratama | 370 | 374 | 368 | -730 | -66.36% | 292.20K | 11:59:00 | ||
| Samator Indo Gas Tbk PT | 1,800 | 1,800 | 1,795 | 0 | 0.00% | 14.70K | 12:01:16 | ||
| Samcro Hyosung Adilestari PT Tbk | 85.00 | 87.00 | 84.00 | -2.00 | -2.30% | 2.44M | 12:03:03 | ||
| Samindo Resources | 2,010 | 2,010 | 1,980 | 0 | 0.00% | 0 | 07/05 | ||
| Sampoerna Agro | 1,980 | 2,020 | 1,980 | 0 | 0.00% | 0 | 07/05 | ||
| Samudera Indonesia | 264 | 268 | 262 | -4 | -1.49% | 2.33M | 12:02:45 | ||
| Sanurhasta Mitra | 14 | 14 | 14 | +0 | +0.00% | 0 | 07/05 | ||
| Sarana Meditama | 252 | 254 | 250 | +2 | +0.80% | 112.50K | 12:02:05 | ||
| Sarana Mitra Luas Tbk PT | 140.00 | 144.00 | 139.00 | -3.00 | -2.10% | 161.24M | 12:03:46 | ||
| Saraswanti Anugerah | 680 | 680 | 680 | 0 | 0.00% | 0.50K | 11:20:31 | ||
| Saraswanti Indoland Dev PT | 69.00 | 70.00 | 68.00 | -1.00 | -1.43% | 18.00K | 11:45:43 | ||
| Saratoga Investama | 1,475 | 1,480 | 1,450 | +20 | +1.37% | 3.64M | 12:03:12 | ||
| Sari Kreasi Boga PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 6.10K | 11:50:40 | ||
| Sariguna Primatirta | 1,060 | 1,070 | 1,030 | +5 | +0.47% | 860.80K | 12:01:21 | ||
| Sat Nusapersada | 216 | 218 | 214 | 0 | 0.00% | 308.60K | 12:03:44 | ||
| Satria Antaran Prima | 725 | 730 | 690 | +10 | +1.40% | 5.30K | 12:01:26 | ||
| Satria Mega Kencana | 183 | 190 | 183 | 0 | 0.00% | 6.80K | 11:57:58 | ||
| Satu Visi Putra PT Tbk | 312.00 | 314.00 | 302.00 | +6.00 | +1.96% | 9.67M | 12:02:43 | ||
| Satyamitra Kemas Lestari | 192 | 195 | 191 | -2 | -1.03% | 0.40K | 12:03:07 | ||
| Sawit Sumbermas Sarana | 965 | 1,000 | 965 | -25 | -2.53% | 4.30M | 12:03:29 | ||
| Segar Kumala Indonesia Tbk PT | 1,155.00 | 1,180.00 | 1,140.00 | +15.00 | +1.32% | 8.90K | 11:44:25 | ||
| Sejahteraraya | 1,715 | 1,715 | 1,660 | 0 | 0.00% | 0 | 19/03 | ||
| Sekar Bumi | 280 | 280 | 280 | 0 | 0.00% | 0 | 07/05 | ||
| Sekar Laut | 127 | 127 | 127 | 0 | 0.00% | 24.00K | 11:55:01 | ||
| Selamat Sempurna | 1,695 | 1,725 | 1,680 | -15 | -0.88% | 1.31M | 12:03:06 | ||
| Selaras Citra | 145 | 150 | 120 | +6 | +4.32% | 70.30K | 11:52:18 | ||
| Semacom Integrated Tbk PT | 123 | 124 | 122 | -1 | -0.81% | 151.90K | 11:24:41 | ||
| Semen Baturaja Persero | 230 | 232 | 226 | +2 | +0.88% | 419.40K | 12:03:29 | ||
| Semen Indonesia Persero | 4,610 | 4,710 | 4,600 | -90 | -1.91% | 5.12M | 12:03:20 | ||
| Sentra Food | 117 | 119 | 114 | 0 | 0.00% | 276.30K | 11:58:11 | ||
| Sentral Mitra Informatika | 57 | 60 | 55 | +1 | +1.79% | 93.30K | 11:54:49 | ||
| Sentul City | 33 | 33 | 33 | -1 | -2.94% | 2.23M | 11:55:01 | ||
| Sepatu Bata | 79 | 81 | 74 | +5 | +6.76% | 17.10K | 11:55:44 | ||
| Sepeda Bersama Indonesia Tbk PT | 525.00 | 535.00 | 520.00 | -5.00 | -0.94% | 1.89M | 12:02:43 | ||
| Shield On Service | 476 | 478 | 456 | 0 | 0.00% | 0 | 07/05 | ||
| Siantar Top | 10,475 | 10,475 | 10,475 | 0 | 0.00% | 0 | 07/05 | ||
| Sigma Energy Compressindo Tbk PT | 98.00 | 99.00 | 97.00 | -132.00 | -57.39% | 207.90K | 12:03:15 | ||
| Siloam International | 2,550 | 2,680 | 2,530 | -70 | -2.67% | 1.70M | 12:02:31 | ||
| Sinar Eka Selaras PT | 226.00 | 230.00 | 224.00 | -2.00 | -0.88% | 236.90K | 12:02:39 | ||
| Sinar Mas Agro Resources and Technology Tbk PT | 3,640 | 3,640 | 3,610 | +10 | +0.28% | 1.70K | 11:26:01 | ||
| Sinergi Inti | 23 | 23 | 23 | -2 | -8.00% | 4.90K | 11:55:01 | ||
| Sinergi Inti Andalan Prima Tbk PT | 51.00 | 52.00 | 51.00 | -1.00 | -1.92% | 4.90M | 12:02:58 | ||
| Sinergi Multi Lestarindo PT Tbk | 98.00 | 100.00 | 92.00 | -2.00 | -2.00% | 3.08M | 12:03:40 | ||
| Slj Global | 103 | 110 | 103 | -1 | -0.96% | 48.90K | 11:53:58 | ||
| Smartfren Telecom | 50 | 51 | 50 | 0 | 0.00% | 114.49M | 12:03:35 | ||
| Soechi Lines | 168 | 170 | 167 | -382 | -69.45% | 216.20K | 12:02:33 | ||
| Soho Global | 496 | 496 | 496 | 0 | 0.00% | 0.70K | 11:55:01 | ||
| Solusi Bangun Indonesia | 1,315 | 1,315 | 1,315 | 0 | 0.00% | 2.00K | 11:55:01 | ||
| Solusi Sinergi Digital Tbk PT | 143 | 145 | 143 | -1 | -0.69% | 6.42M | 12:02:32 | ||
| Solusi Tunas Pratama | 39,125 | 39,125 | 39,125 | 0 | 0.00% | 0 | 19/04 | ||
| Sona Topas Tourism | 1,590 | 1,590 | 1,590 | 0 | 0.00% | 0 | 02/05 | ||
| Star Pacific | 212 | 222 | 212 | -8 | -3.64% | 4.00K | 11:26:56 | ||
| Steel Pipe Ind | 284 | 286 | 280 | +2 | +0.71% | 306.10K | 12:02:21 | ||
| Sumber Energi Andalan | 850 | 900 | 840 | 0 | 0.00% | 0 | 30/04 | ||
| Sumber Global | 1,815 | 1,815 | 1,770 | +35 | +1.97% | 1.03M | 12:03:20 | ||
| Sumber Mineral Global Abadi Tbk PT | 81.00 | 82.00 | 79.00 | -1.00 | -1.22% | 25.00M | 12:02:47 | ||
| Sumber Sinergi Makmur PT Tbk | 112.00 | 113.00 | 111.00 | -1.00 | -0.88% | 21.42M | 12:01:32 | ||
| Sumber Tani Agung Resources Tbk PT | 755.00 | 755.00 | 745.00 | +5.00 | +0.67% | 517.70K | 12:00:15 | ||
| Sumi Indo Kabel | 470 | 470 | 470 | +2 | +0.43% | 3.40K | 11:51:34 | ||
| Summarecon Agung | 520 | 530 | 515 | -10 | -1.89% | 9.44M | 12:03:24 | ||
| Sunindo Adipersada | 35 | 35 | 35 | -3 | -7.89% | 15.20K | 11:55:01 | ||
| Sunindo Pratama PT Tbk | 620.00 | 620.00 | 605.00 | +10.00 | +1.64% | 218.90K | 12:00:34 | ||
| Sunson Textile | 498 | 498 | 498 | 0 | 0.00% | 0 | 30/04 | ||
| Sunter Lakeside Hotel Tbk PT | 500 | 505 | 494 | +6 | +1.21% | 2.09M | 12:00:02 | ||
| Suparma | 298 | 300 | 290 | -3202 | -91.49% | 15.80K | 11:58:20 | ||
| Superkrane Mitra Utama | 332 | 344 | 320 | -2 | -0.60% | 434.90K | 12:02:31 | ||
| Supra Boga Lestari | 580 | 580 | 580 | -15 | -2.52% | 0.10K | 11:24:17 | ||
| Supreme Cable | 2,200 | 2,200 | 2,200 | +30 | +1.38% | 10.00K | 11:50:48 | ||
| Surya Biru Murni Acetylene Tbk PT | 141 | 143 | 141 | -1 | -0.70% | 136.30K | 12:02:05 | ||
| Surya Citra Media | 135 | 140 | 131 | -3 | -2.17% | 52.29M | 12:03:40 | ||
| Surya Semesta | 1,170 | 1,180 | 1,165 | +5 | +0.43% | 1.51M | 12:02:39 | ||
| Surya Toto Indonesia | 202 | 202 | 202 | 0 | 0.00% | 12.90K | 11:55:01 | ||
| Suryamas Dutamakmur | 172 | 172 | 172 | 0 | 0.00% | 0 | 07/05 | ||
| Tanah Laut | 81 | 82 | 80 | +1 | +1.25% | 192.70K | 11:48:38 | ||
| TBS Energi Utama Tbk PT | 256 | 258 | 246 | +16 | +6.67% | 30.21M | 12:03:22 | ||
| Teknologi Karya Digital Nusa PT Tbk | 200.00 | 212.00 | 198.00 | -10.00 | -4.76% | 17.72M | 12:03:37 | ||
| Teladan Prima Agro PT Tbk | 454.00 | 454.00 | 446.00 | +2.00 | +0.44% | 13.30K | 11:13:48 | ||
| Telefast Indonesia | 134 | 143 | 134 | +4 | +3.08% | 90.60K | 12:01:48 | ||
| Telkom Indonesia | 3,080 | 3,150 | 3,080 | -10 | -0.32% | 59.02M | 12:03:17 | ||
| Tembaga Mulia Semanan | 935 | 935 | 935 | +5 | +0.54% | 300.00 | 12:00:42 | ||
| Tempo Inti Media | 67 | 67 | 67 | +1 | +1.52% | 1.20K | 11:28:27 | ||
| Tempo Scan Pacific | 2,000 | 2,020 | 1,990 | -6250 | -75.76% | 592.00K | 12:03:05 | ||
| Tera Data Indonusa Tbk PT | 194.00 | 196.00 | 194.00 | -1.00 | -0.51% | 1.24M | 11:54:34 | ||
| Terregra Asia | 15 | 15 | 15 | +1 | +7.14% | 135.50K | 11:55:01 | ||
| Tifico Fiber Indonesia | 645 | 645 | 645 | 0 | 0.00% | 0 | 01/04 | ||
| Tigaraksa Satria | 6,450 | 6,475 | 6,450 | +175 | +2.79% | 0.20K | 11:21:44 | ||
| Timah Persero | 945 | 980 | 940 | -15 | -1.56% | 20.48M | 12:03:41 | ||
| Tira Austenite | 418 | 418 | 418 | 0 | 0.00% | 13.60K | 11:55:01 | ||
| Toba Surimi Industries Tbk Pt | 298.00 | 306.00 | 298.00 | -8.00 | -2.61% | 641.80K | 11:58:25 | ||
| Total Bangun Persada | 488 | 492 | 486 | -2 | -0.41% | 1.08M | 12:01:44 | ||
| Totalindo Eka Persada | 3 | 3 | 3 | 0 | 0.00% | 896.20K | 11:55:01 | ||
| Trans Power Marine | 650 | 655 | 635 | -25 | -3.70% | 3.51M | 12:03:01 | ||
| Transcoal Pacific | 8,300 | 8,375 | 8,125 | +8162 | +5914.49% | 2.70M | 12:01:31 | ||
| Trias Sentosa | 472 | 472 | 472 | 0 | 0.00% | 0 | 07/05 | ||
| Trimegah Karya Pratama Tbk PT | 79 | 79 | 78 | 0 | 0.00% | 444.80K | 11:51:30 | ||
| Trimitra Prawara | 50 | 50 | 50 | 0 | 0.00% | 0 | 07/05 | ||
| Trimitra Propertindo | 10 | 10 | 10 | 0 | 0.00% | 15.20K | 11:55:01 | ||
| Triniti Dinamik PT Tbk | 15 | 15 | 15 | 0 | 0.00% | 319.70K | 11:55:01 | ||
| Tripar Multivision Plus Tbk PT | 525.00 | 570.00 | 520.00 | +5.00 | +0.96% | 4.38M | 12:03:31 | ||
| Triputra Agro Persada Tbk PT | 660 | 665 | 655 | 0 | 0.00% | 3.55M | 12:03:13 | ||
| Trisula International | 169 | 172 | 166 | 0 | 0.00% | 66.20K | 11:56:38 | ||
| Trisula Textile | 59 | 60 | 59 | -1 | -1.67% | 3.80K | 12:01:38 | ||
| Tunas Alfin | 326 | 328 | 326 | -69 | -17.47% | 400.00 | 11:54:36 | ||
| Ulima Nitra PT | 450 | 452 | 446 | +2 | +0.45% | 871.40K | 12:03:17 | ||
| Ultra Jaya Milk | 1,915 | 1,975 | 1,905 | -60 | -3.04% | 465.40K | 12:02:20 | ||
| Unggul Indah Cahaya | 7,975 | 8,000 | 7,500 | +200 | +2.57% | 8.90K | 12:02:26 | ||
| Uni Charm | 750 | 760 | 745 | 0 | 0.00% | 1.39M | 12:03:34 | ||
| Unilever Indonesia | 2,570 | 2,570 | 2,530 | +30 | +1.18% | 2.43M | 12:03:08 | ||
| United Tractors | 22,075 | 22,375 | 22,050 | -175 | -0.79% | 2.22M | 12:03:43 | ||
| Urban Jakarta Propertindo | 127 | 128 | 112 | +10 | +8.55% | 1.00K | 11:42:39 | ||
| Vale Indonesia | 4,560 | 4,670 | 4,550 | -90 | -1.94% | 4.47M | 12:03:38 | ||
| Vastland Indonesia PT Tbk | 75.00 | 75.00 | 73.00 | +2.00 | +2.74% | 1.06M | 12:00:19 | ||
| Victoria Care | 645 | 645 | 635 | -5 | -0.77% | 61.70K | 11:49:04 | ||
| Visi Telekomunikasi | 330 | 338 | 324 | +6 | +1.85% | 1.10K | 11:44:17 | ||
| Voksel Electric | 185 | 189 | 184 | +2 | +1.09% | 34.60K | 11:42:57 | ||
| Wahana Inti MakmurTbk PT | 109 | 115 | 104 | -4 | -3.54% | 17.34M | 12:03:36 | ||
| Wahana Pronatural | 126 | 135 | 115 | +2 | +1.61% | 137.10K | 11:59:40 | ||
| Weha Transportasi | 106 | 106 | 103 | 0 | 0.00% | 1.73M | 11:58:13 | ||
| Widodo Makmur Unggas Tbk PT | 12 | 12 | 12 | -1 | -7.69% | 2.35M | 11:55:01 | ||
| Wijaya Cahaya Timber PT | 133.00 | 137.00 | 131.00 | -3.00 | -2.21% | 1.51M | 12:02:37 | ||
| Wijaya Karya Bangunan Gedung | 67 | 68 | 66 | -223 | -76.90% | 424.10K | 12:03:27 | ||
| Wijaya Karya Beton | 85 | 86 | 83 | +1 | +1.19% | 278.90K | 12:03:46 | ||
| Wilmar Cahaya Ind | 1,810 | 1,870 | 1,805 | -65 | -3.47% | 30.40K | 11:57:27 | ||
| Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0.70K | 11:42:53 | ||
| Winner Nusantara Jaya Tbk PT | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 1.39M | 11:55:01 | ||
| Wintermar | 510 | 520 | 510 | -10 | -1.92% | 398.70K | 12:02:16 | ||
| Wir Asia Tbk PT | 100.00 | 100.00 | 98.00 | +1.00 | +1.01% | 1.51M | 12:03:03 | ||
| XL Axiata | 2,450 | 2,450 | 2,410 | +20 | +0.82% | 2.18M | 12:00:09 | ||
| Yanaprima Hastapersada | 270 | 270 | 270 | 0 | 0.00% | 0 | 03/05 | ||
| Yelooo Integra | 12 | 12 | 12 | 0 | 0.00% | 215.10K | 11:55:01 |
センチメント
IDX SHARIAHの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
IDX SHARIAHについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました