名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 12.91 | 13.05 | 13.13 | 12.86 | -1.23% | 20.98M | 12.91-1.23% | 18/05 | |
VALE ヴァーレ SA ADR | 12.99 | 12.66 | 13.01 | 12.70 | +2.61% | 25.27M | 12.99+2.61% | 18/05 | |
PBR Petroleo Brasileiro Petrobras SA DRC | 15.01 | 15.23 | 15.29 | 14.98 | -1.44% | 26.41M | 15.01-1.44% | 18/05 | |
ITUB イタウ・ウニバンコ・ホールディング ADR | 6.53 | 6.47 | 6.54 | 6.455 | +0.93% | 11.56M | 6.53+0.93% | 18/05 | |
WALMEX Wal Mart de Mexico SAB de CV | 67.90 | 68.07 | 68.04 | 67.12 | -0.12% | 6.77M | 67.90-0.12% | 18/05 |
名前 | 価格 |
---|---|
CBD Companhia Brasileira de Distribuicao | 0.4450.000.00% |
GFNORTEO Financiero Banorte | 174.67-0.020-0.01% |
FEMSAUBD Fomento Economico Mexicano UBD | 199.24-2.19-1.09% |
ERJ エンブラエル ADR | 30.91+0.92+3.07% |
GRUMAB Gruma SAB de CV | 325.43-0.78-0.24% |
名前 | 価格 |
---|---|
VALE ヴァーレ SA ADR | 12.99+0.33+2.61% |
SID SID Nacional ADR | 2.78+0.050+1.83% |
ELP COPEL Pref ADR | 7.535-0.005-0.07% |
CEMEXCPO Cemex | 12.91-0.160-1.23% |
ABEV アンベブ DRC | 2.42+0.030+1.26% |