名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 MAGAZ LUIZA ON NM | 1.67 | 1.65 | 1.70 | 1.56 | +1.21% | 161.94M | 1.67+1.21% | 05:07:38 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.21 | 11.67 | 11.51 | 11.08 | -3.94% | 68.94M | 11.21-3.94% | 05:07:42 | |
BBDC4 Banco Bradesco SA Pref | 13.45 | 13.80 | 13.67 | 13.36 | -2.54% | 60.4M | 13.45-2.54% | 05:07:38 | |
LREN3 LOJAS RENNER ON NM | 15.76 | 16.85 | 16.80 | 15.46 | -6.47% | 34.08M | 15.76-6.47% | 05:07:42 | |
ITUB4 Itau Unibanco Banco Holding SA | 32.28 | 33.28 | 32.96 | 32.26 | -3.00% | 28.03M | 32.28-3.00% | 05:07:48 |
名前 | 価格 |
---|---|
LWSA3 Locaweb On | 5.13+0.20+4.06% |
WIZC3 Wiz ON | 7.26+0.18+2.54% |
CLSA3 Clear Sale | 7.88+0.19+2.47% |
BHIA3 Casas Bahia ON | 7.12+0.16+2.30% |
CASH3 Meliuz | 4.70+0.10+2.17% |
名前 | 価格 |
---|---|
LREN3 LOJAS RENNER ON NM | 15.76-1.09-6.47% |
MATD3 Hospital Mater Dei Sa | 5.68-0.37-6.12% |
PLPL3 Plano And Plano On | 10.80-0.69-6.01% |
DASA3 DASA ON NM | 4.06-0.24-5.58% |
STBP3 Santos Brasil Participacoes | 13.16-0.69-4.98% |