金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🔥 当社AIが選択した株式戦略、テクノロジー大手、は５月までに+7.1%の上昇。株式がブームなうちに行動を起こしましょう。 40%割引で開始
- 出来高: 1,091,830,100
- 始値: 756.92
- 日中安値/高値: 749.45 - 758.09
IDX Consumer Cyclical
750.65
-4.93
-0.65%
Indonesia SE Consumer Cyclical の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ace Hardware | 850 | 865 | 845 | +5 | +0.59% | 19.56M | 20/05 | ||
| Anugerah Kagum Karya | 9 | 9 | 9 | 0 | 0.00% | 481.50K | 20/05 | ||
| Argo Pantes Tbk | 970 | 975 | 970 | -5 | -0.51% | 47.60K | 20/05 | ||
| Arkadia Digital | 10 | 10 | 9 | 0 | 0.00% | 311.70K | 20/05 | ||
| Arthavest | 2,600 | 2,600 | 2,600 | -50 | -1.89% | 35.80K | 20/05 | ||
| Asia Pacific Fibers | 18 | 18 | 18 | +1 | +5.88% | 167.10K | 20/05 | ||
| Asia Pacific Investama Tbk PT | 39 | 39 | 39 | +3 | +8.33% | 2.60K | 20/05 | ||
| Astra Otoparts | 2,000 | 2,020 | 1,970 | +30 | +1.52% | 3.04M | 20/05 | ||
| Autopedia Sukses Lestari Tbk PT | 95 | 98 | 95 | 0 | 0.00% | 11.03M | 20/05 | ||
| Bali Bintang Sejahtera | 103 | 110 | 103 | -3 | -2.83% | 767.00K | 20/05 | ||
| Bayu Buana | 1,360 | 1,400 | 1,360 | 0 | 0.00% | 592.60K | 20/05 | ||
| Bersama Mencapai Puncak PT Tbk | 78.00 | 80.00 | 78.00 | -1.00 | -1.27% | 1.21M | 20/05 | ||
| Bersama Zatta Jaya Tbk PT | 11.00 | 11.00 | 10.00 | +1.00 | +10.00% | 6.02M | 20/05 | ||
| Bintang Oto Global | 910 | 925 | 895 | -10 | -1.09% | 165.01M | 20/05 | ||
| Bukit Uluwatu Villa | 57 | 57 | 55 | -203 | -78.08% | 11.70K | 20/05 | ||
| Cahaya Bintang | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Catur Sentosa | 496 | 525 | 492 | -4 | -0.80% | 92.20K | 20/05 | ||
| Caturkarda Depo Bangunan PT Tbk | 376 | 378 | 364 | -2 | -0.53% | 16.60K | 20/05 | ||
| Champ Resto Indonesia PT | 1,050 | 1,055 | 1,045 | +15 | +1.45% | 64.50K | 20/05 | ||
| Chitose Internasional | 138 | 139 | 129 | +4 | +2.99% | 48.50K | 20/05 | ||
| Cipta Selera | 2,870 | 2,870 | 2,870 | 0 | 0.00% | 0 | 18/04 | ||
| Citra Putra | 330 | 330 | 330 | 0 | 0.00% | 0 | 17/05 | ||
| Damai Sejahtera Abadi Tbk PT | 198 | 200 | 195 | -1 | -0.50% | 730.90K | 20/05 | ||
| Destinasi Tirta | 187 | 190 | 180 | -2 | -1.06% | 29.40K | 20/05 | ||
| Dharma Polimetal Tbk PT | 945 | 965 | 910 | +30 | +3.28% | 4.99M | 20/05 | ||
| DMS Propertindo | 9 | 9 | 9 | +1 | +12.50% | 3.96M | 20/05 | ||
| Eastparc Hotel | 126 | 127 | 125 | 0 | 0.00% | 638.70K | 20/05 | ||
| Electronic City Ind | 252 | 276 | 250 | 0 | 0.00% | 342.90K | 20/05 | ||
| Era Media Sejahtera Tbk PT | 56.00 | 58.00 | 55.00 | -1.00 | -1.75% | 259.15M | 20/05 | ||
| Erajaya Swasembada | 416 | 420 | 408 | +8 | +1.96% | 11.42M | 20/05 | ||
| Eratex Djaja | 230 | 232 | 228 | +2 | +0.88% | 24.10K | 20/05 | ||
| Esta Multi Usaha | 86 | 89 | 85 | +1 | +1.18% | 244.60K | 20/05 | ||
| Ever Shine Textile | 25 | 25 | 25 | 0 | 0.00% | 11.80K | 20/05 | ||
| Fast Food Indonesia | 600 | 750 | 590 | -130 | -17.81% | 815.60K | 20/05 | ||
| Fortune Indonesia | 810 | 810 | 810 | 0 | 0.00% | 0 | 01/01 | ||
| Gajah Tunggal | 1,185 | 1,230 | 1,180 | -20 | -1.66% | 20.57M | 20/05 | ||
| Garuda Metalindo Tbk | 735 | 740 | 735 | 0 | 0.00% | 100.00K | 20/05 | ||
| Gaya Abadi | 54 | 55 | 53 | 0 | 0.00% | 5.77M | 20/05 | ||
| Gema Grahasarana | 276 | 282 | 268 | -6 | -2.13% | 1.50K | 20/05 | ||
| Global Mediacom | 234 | 244 | 232 | -10 | -4.10% | 119.63M | 20/05 | ||
| Globe Kita Terang Tbk PT | 75 | 75 | 75 | +1 | +1.35% | 0.50K | 20/05 | ||
| Golden Flower | 482 | 486 | 470 | -6 | -1.23% | 12.30K | 20/05 | ||
| Goodyear Indonesia | 1,210 | 1,210 | 1,210 | 0 | 0.00% | 10.50K | 20/05 | ||
| Graha Andrasentra | 6 | 6 | 6 | 0 | 0.00% | 7.06M | 20/05 | ||
| Graha Layar Prima | 1,870 | 1,870 | 1,805 | -45 | -2.35% | 0.60K | 20/05 | ||
| Greenwood Sejahtera | 137 | 140 | 134 | +2 | +1.48% | 57.90K | 20/05 | ||
| Griptha Putra Persada Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 43.40K | 20/05 | ||
| Hartadinata Abadi | 404 | 410 | 388 | +16 | +4.12% | 13.95M | 20/05 | ||
| Homeco Victoria Makmur PT Tbk | 184.00 | 186.00 | 179.00 | +3.00 | +1.66% | 22.62M | 20/05 | ||
| Hotel Fitra International | 386 | 390 | 386 | -4 | -1.03% | 808.40K | 20/05 | ||
| Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Hotel Sahid Jaya | 1,085 | 1,100 | 1,080 | -5 | -0.46% | 21.90K | 20/05 | ||
| Indo Kordsa | 5,800 | 6,025 | 5,800 | -225 | -3.73% | 1.10K | 20/05 | ||
| Indomobil Sukses | 1,350 | 1,350 | 1,325 | +10 | +0.75% | 480.50K | 20/05 | ||
| Indorama Synthetics | 3,020 | 3,090 | 3,010 | -40 | -1.31% | 4.30K | 20/05 | ||
| Indospring | 2,280 | 2,300 | 2,200 | +70 | +3.17% | 30.50K | 20/05 | ||
| Industri Dan Perdagangan | 91 | 91 | 90 | -1659 | -94.80% | 6.38M | 20/05 | ||
| Inocycle | 108 | 111 | 105 | +1 | +0.93% | 42.40K | 20/05 | ||
| Integra Indocabinet | 238 | 246 | 234 | -4 | -1.65% | 6.94M | 20/05 | ||
| Intermedia Capital | 10 | 10 | 10 | +1 | +11.11% | 684.50K | 20/05 | ||
| Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Jakarta Int Hotels & Dev | 366 | 370 | 360 | +2 | +0.55% | 14.90K | 20/05 | ||
| Jakarta Setiabudi | 1,570 | 1,570 | 1,570 | 0 | 0.00% | 0 | 17/05 | ||
| Kedaung Indah Can | 139 | 149 | 132 | -2 | -1.42% | 2.60M | 20/05 | ||
| King Tire Indonesia Tbk PT | 148.00 | 159.00 | 140.00 | +6.00 | +4.23% | 5.08M | 20/05 | ||
| Langgeng Makmur | 95 | 95 | 95 | 0 | 0.00% | 0 | 16/05 | ||
| Mahaka Media | 30 | 30 | 30 | 0 | 0.00% | 209.20K | 20/05 | ||
| Mahaka Radio | 50 | 50 | 50 | 0 | 0.00% | 104.90K | 20/05 | ||
| MAP Aktif Adiperkasa | 830 | 860 | 820 | -25 | -2.92% | 26.01M | 20/05 | ||
| Map Boga Adiperkasa | 1,940 | 1,940 | 1,940 | +10 | +0.52% | 0.20K | 20/05 | ||
| Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Matahari | 1,540 | 1,550 | 1,465 | +65 | +4.41% | 2.14M | 20/05 | ||
| MD Pictures | 4,510 | 4,560 | 4,470 | -20 | -0.44% | 4.68M | 20/05 | ||
| Media Nusantara Citra | 366 | 384 | 366 | -18 | -4.69% | 117.27M | 20/05 | ||
| Mega Perintis | 1,100 | 1,100 | 1,095 | +5 | +0.46% | 130.00K | 20/05 | ||
| Menteng Heritage Realty | 21 | 21 | 20 | -84 | -80.00% | 168.60K | 20/05 | ||
| Mitra Adiperkasa | 1,485 | 1,500 | 1,465 | -5 | -0.34% | 34.40M | 20/05 | ||
| Mitra Angkasa Sejahtera PT Tbk | 25 | 25 | 24 | +1 | +4.17% | 2.55M | 20/05 | ||
| Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 1 | 0 | 0.00% | 860.30K | 20/05 | ||
| Mitra Pinasthika | 1,045 | 1,050 | 1,030 | +15 | +1.46% | 8.30M | 20/05 | ||
| Mnc Land | 61 | 62 | 61 | -1 | -1.61% | 13.29M | 20/05 | ||
| Mnc Sky Vision | 64 | 67 | 63 | -2 | -3.03% | 13.73M | 20/05 | ||
| MNC Studios | 2,910 | 2,910 | 2,860 | +10 | +0.34% | 262.80K | 20/05 | ||
| MNC Vision Networks | 50 | 50 | 50 | 0 | 0.00% | 12.80K | 20/05 | ||
| Multi Indocitra | 490 | 496 | 490 | 0 | 0.00% | 0.50K | 20/05 | ||
| Multi Prima Sejahtera | 330 | 336 | 330 | 0 | 0.00% | 349.90K | 20/05 | ||
| Multistrada Arah Sarana | 5,425 | 5,425 | 5,425 | 0 | 0.00% | 0 | 17/05 | ||
| Multitrend Indo Tbk PT | 160.00 | 180.00 | 141.00 | +3.00 | +1.91% | 26.38M | 20/05 | ||
| Net Visi Media Tbk PT | 80 | 80 | 79 | -7 | -8.05% | 13.41M | 20/05 | ||
| Nipress | 282 | 286 | 282 | 0 | 0.00% | 0 | 01/01 | ||
| Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0.00% | 0 | 01/01 | ||
| Nusantara Sejahtera Raya Tbk PT | 212.00 | 216.00 | 210.00 | 0.00 | 0.00% | 22.00M | 20/05 | ||
| Omni Inovasi Indonesia Tbk PT | 2 | 2 | 2 | 0 | 0.00% | 7.70M | 20/05 | ||
| Pan Brothers | 20 | 20 | 20 | 0 | 0.00% | 19.94M | 20/05 | ||
| Panasia Indo Resources | 120 | 120 | 112 | 0 | 0.00% | 0 | 01/01 | ||
| Panorama Sentrawisata | 412 | 416 | 412 | 0 | 0.00% | 61.20K | 20/05 | ||
| Pembangunan Graha | 117 | 124 | 117 | -7 | -5.65% | 27.50K | 20/05 | ||
| Pembangunan Jaya Ancol | 670 | 685 | 665 | -10 | -1.47% | 238.60K | 20/05 | ||
| Pioneerindo Gourmet | 980 | 1,225 | 910 | -20 | -2.00% | 228.90K | 20/05 | ||
| Prima Alloy Steel | 97 | 97 | 97 | 0 | 0.00% | 0 | 01/01 | ||
| Primarindo Asia Infrastructure Tbk | 78 | 79 | 78 | 0 | 0.00% | 342.70K | 20/05 | ||
| PT Dafam Property | 50 | 50 | 50 | 0 | 0.00% | 1.20K | 20/05 | ||
| PT Jaya Bersama | 176 | 190 | 173 | 0 | 0.00% | 0 | 01/01 | ||
| PT Lini Imaji Kreasi Ecosystem Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.30K | 20/05 | ||
| PT Sarimelati Kencana | 250 | 252 | 246 | -2 | -0.79% | 62.50K | 20/05 | ||
| PT VKTR Teknologi Mobilitas | 117.00 | 119.00 | 116.00 | -2.00 | -1.68% | 10.86M | 20/05 | ||
| Pudjiadi & Sons | 450 | 450 | 450 | 0 | 0.00% | 0 | 14/05 | ||
| Puri Sentul Permai Tbk PT | 107.00 | 110.00 | 107.00 | -3.00 | -2.73% | 65.30K | 20/05 | ||
| Putra Mandiri Jembar | 130 | 133 | 130 | -4 | -2.99% | 10.00K | 20/05 | ||
| Ramayana Lestari | 472 | 482 | 472 | -2 | -0.42% | 6.76M | 20/05 | ||
| Red Planet Indonesia Tbk | 26 | 26 | 23 | +2 | +8.33% | 2.78M | 20/05 | ||
| Ricky Putra Globalindo | 70 | 76 | 68 | 0 | 0.00% | 211.50K | 20/05 | ||
| Rohartindo Nusantara Luas Tbk Pt | 62.00 | 63.00 | 61.00 | 0.00 | 0.00% | 802.30K | 20/05 | ||
| Samcro Hyosung Adilestari PT Tbk | 89.00 | 93.00 | 88.00 | -4.00 | -4.30% | 9.32M | 20/05 | ||
| Sanurhasta Mitra | 16 | 16 | 16 | 0 | 0.00% | 254.10K | 20/05 | ||
| Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Sari Kreasi Boga PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 4.20K | 20/05 | ||
| Satria Mega Kencana | 170 | 178 | 170 | -8 | -4.49% | 64.10K | 20/05 | ||
| Sejahtera Bintang | 1 | 2 | 1 | -1 | -50.00% | 3.57M | 20/05 | ||
| Selamat Sempurna | 1,630 | 1,700 | 1,620 | -15 | -0.91% | 1.58M | 20/05 | ||
| Selaras Citra | 155 | 155 | 150 | 0 | 0.00% | 18.00K | 20/05 | ||
| Sepatu Bata | 66 | 68 | 66 | -2 | -2.94% | 25.20K | 20/05 | ||
| Sepeda Bersama Indonesia Tbk PT | 505.00 | 515.00 | 500.00 | 0.00 | 0.00% | 3.32M | 20/05 | ||
| Sinar Eka Selaras PT | 244.00 | 250.00 | 244.00 | -4.00 | -1.61% | 779.70K | 20/05 | ||
| Sinergi Megah Internusa | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Sona Topas Tourism | 1,200 | 1,235 | 1,200 | -85 | -6.61% | 17.60K | 20/05 | ||
| Sri Rejeki Isman | 146 | 155 | 145 | 0 | 0.00% | 0 | 01/01 | ||
| Sunindo Adipersada | 23 | 23 | 23 | -2 | -8.00% | 35.00K | 20/05 | ||
| Sunson Textile | 498 | 498 | 498 | 0 | 0.00% | 0 | 30/04 | ||
| Sunter Lakeside Hotel Tbk PT | 610 | 620 | 595 | +10 | +1.67% | 6.02M | 20/05 | ||
| Surya Citra Media | 142 | 145 | 140 | -1 | -0.70% | 28.51M | 20/05 | ||
| Surya Permata Andalan Tbk PT | 152 | 154 | 152 | -2 | -1.30% | 25.40K | 20/05 | ||
| Tempo Inti Media | 66 | 67 | 63 | -234 | -78.00% | 19.60K | 20/05 | ||
| Terang Dunia Internusa PT | 99.00 | 104.00 | 96.00 | -2.00 | -1.98% | 23.43M | 20/05 | ||
| Tifico Fiber Indonesia | 645 | 645 | 645 | 0 | 0.00% | 0 | 01/04 | ||
| Trikomsel Oke | 426 | 426 | 338 | 0 | 0.00% | 0 | 01/01 | ||
| Tripar Multivision Plus Tbk PT | 550.00 | 570.00 | 545.00 | -5.00 | -0.90% | 983.20K | 20/05 | ||
| Trisula International | 163 | 163 | 162 | +2 | +1.24% | 104.10K | 20/05 | ||
| Trisula Textile | 60 | 60 | 57 | 0 | 0.00% | 1.08M | 20/05 | ||
| Visi Media Asia | 7 | 7 | 7 | 0 | 0.00% | 443.40K | 20/05 | ||
| Yelooo Integra | 12 | 12 | 11 | +1 | +9.09% | 1.23M | 20/05 |
センチメント
IDX Consumer Cyclicalの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
Indonesia SE Consumer Cyclicalについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました