名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MPXL MPX Logistics International Tbk PT | 155.00 | 155.00 | 155.00 | 148.00 | +3.33% | 114.38M | 155.00+3.33% | 07/05 | |
HATM Habco Trans Maritima Tbk PT | 236.00 | 236.00 | 238.00 | 230.00 | +2.61% | 51.67M | 236.00+2.61% | 07/05 | |
HELI Jaya Trishindo Tbk PT | 700.00 | 700.00 | 715.00 | 700.00 | -0.71% | 28.87M | 700.00-0.71% | 07/05 | |
BLTA Berlian Laju Tanker Tbk PT | 19.00 | 19.00 | 20.00 | 19.00 | -5.00% | 19.1M | 19.00-5.00% | 07/05 | |
PURA Putra Rajawali Kencana PT | 7.00 | 7.00 | 8.00 | 7.00 | -12.50% | 14.23M | 7.00-12.50% | 07/05 |
名前 | 価格 |
---|---|
SDMU Sidomulyo Selaras | 22.00+2+10.00% |
MPXL MPX Logistics International Tbk PT | 155.00+5.00+3.33% |
HATM Habco Trans Maritima Tbk PT | 236.00+6.00+2.61% |
KJEN Krida Jaringan Nusantara | 64.00+1+1.59% |
SMDR Samudera Indonesia | 268.00+4+1.52% |
名前 | 価格 |
---|---|
MIRA Mitra Int | 5.00-1-16.67% |
TAXI Express Transindo | 5.00-1-16.67% |
PURA Putra Rajawali Kencana | 7.00-1-12.50% |
LRNA Eka Sari Lorena | 126.00-16-11.27% |
TNCA PT Trimuda Nuansa | 159.00-9-5.36% |