日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
44.3100 | 44.3400 | 44.4000 | 43.8600 | 103.69K | -0.07% | |
44.3400 | 43.6600 | 44.6400 | 43.2600 | 103.99K | +1.56% | |
43.6600 | 43.6900 | 45.0000 | 43.2600 | 108.73K | -0.07% | |
43.6900 | 44.7200 | 45.4000 | 42.8600 | 87.90K | -2.30% | |
44.7200 | 44.5600 | 45.4700 | 39.6000 | 100.63K | +0.36% | |
44.5600 | 43.7900 | 45.6000 | 40.0000 | 92.20K | +1.76% | |
43.7900 | 41.1300 | 45.6000 | 39.0000 | 105.48K | +6.47% | |
41.1300 | 44.5700 | 45.7900 | 35.7700 | 108.41K | -7.72% | |
44.5700 | 44.1800 | 45.9000 | 44.0100 | 97.78K | +0.88% | |
44.1800 | 44.2500 | 45.9000 | 44.0800 | 97.80K | -0.16% | |
44.2500 | 45.0200 | 45.9000 | 44.0100 | 107.17K | -1.71% | |
45.0200 | 44.3400 | 45.8700 | 44.2000 | 105.60K | +1.53% | |
44.3400 | 45.3500 | 45.9900 | 44.3200 | 96.55K | -2.23% | |
45.3500 | 45.2800 | 46.0000 | 44.2000 | 85.71K | +0.15% | |
45.2800 | 44.7400 | 46.0000 | 44.6800 | 66.88K | +1.21% | |
44.7400 | 44.8400 | 45.9900 | 44.2000 | 100.79K | -0.22% | |
44.8400 | 44.8500 | 45.7500 | 44.2700 | 84.09K | -0.02% | |
44.8500 | 44.4700 | 45.7300 | 44.2000 | 129.12K | +0.85% | |
44.4700 | 45.0000 | 45.7800 | 44.2000 | 56.56K | -1.18% | |
45.0000 | 45.3200 | 45.9900 | 44.2000 | 101.09K | -0.71% | |
45.3200 | 44.4200 | 46.5200 | 44.2100 | 94.85K | +2.03% | |
44.4200 | 44.7400 | 44.9900 | 44.2000 | 102.56K | -0.72% | |
44.7400 | 44.1500 | 46.4600 | 44.1500 | 78.10K | +1.34% | |
44.1500 | 44.4100 | 46.0000 | 44.0100 | 77.52K | -0.59% | |
44.4100 | 44.2400 | 46.1900 | 44.0100 | 105.03K | +0.38% | |
44.2400 | 45.6600 | 46.4900 | 44.0100 | 75.49K | -3.11% | |
45.6600 | 46.4900 | 46.5200 | 44.1100 | 82.64K | -1.79% | |
46.4900 | 46.3700 | 46.5000 | 45.5200 | 66.12K | +0.26% | |
46.3700 | 46.2900 | 46.5200 | 45.0000 | 111.29K | +0.17% | |
46.2900 | 46.4400 | 46.5100 | 46.0100 | 89.85K | -0.32% | |
46.4400 | 46.3400 | 46.5100 | 46.3400 | 43.15K | +0.22% |