日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
608,840 | 610,503 | 614,245 | 597,500 | 20.81K | -0.42% | |
611,379 | 609,126 | 625,172 | 592,644 | 38.18K | +0.38% | |
609,094 | 606,141 | 617,707 | 604,978 | 12.78K | +0.66% | |
605,079 | 604,921 | 611,498 | 598,865 | 16.91K | +0.03% | |
604,921 | 636,859 | 637,024 | 595,903 | 38.06K | -5.01% | |
636,859 | 628,933 | 640,529 | 619,011 | 31.74K | +1.26% | |
628,933 | 662,001 | 665,500 | 622,313 | 48.24K | -5.08% | |
662,622 | 664,225 | 693,274 | 656,159 | 54.73K | -0.26% | |
664,317 | 659,859 | 678,077 | 650,876 | 50.24K | +0.68% | |
659,859 | 654,607 | 664,804 | 639,854 | 31.71K | +0.80% | |
654,607 | 646,431 | 680,607 | 645,706 | 89.94K | +1.24% | |
646,595 | 603,684 | 650,215 | 599,555 | 65.81K | +7.26% | |
602,855 | 607,471 | 612,054 | 580,473 | 34.84K | -0.76% | |
607,471 | 623,285 | 626,161 | 567,931 | 78.41K | -2.54% | |
623,285 | 666,005 | 672,636 | 605,130 | 43.22K | -6.41% | |
666,005 | 674,880 | 678,668 | 640,000 | 41.70K | -1.32% | |
674,880 | 687,000 | 701,558 | 671,737 | 20.38K | -1.83% | |
687,435 | 695,063 | 700,357 | 672,000 | 24.19K | -1.10% | |
695,063 | 687,242 | 708,677 | 671,810 | 30.41K | +1.14% | |
687,242 | 697,393 | 705,414 | 677,217 | 36.44K | -1.46% | |
697,393 | 730,000 | 736,786 | 690,952 | 50.46K | -4.59% | |
730,973 | 760,044 | 761,495 | 727,973 | 47.07K | -3.82% | |
760,044 | 733,523 | 767,209 | 725,695 | 56.97K | +3.59% | |
733,714 | 752,202 | 757,637 | 724,593 | 62.17K | -2.45% | |
752,129 | 696,384 | 761,674 | 692,124 | 91.08K | +7.98% | |
696,576 | 711,325 | 717,500 | 659,031 | 124.40K | -2.06% | |
711,228 | 691,847 | 723,362 | 674,500 | 130.35K | +2.69% | |
692,586 | 731,338 | 737,689 | 675,153 | 110.88K | -5.33% | |
731,548 | 774,500 | 779,916 | 709,308 | 129.29K | -5.72% | |
775,947 | 794,349 | 848,806 | 751,477 | 175.71K | -2.14% | |
792,955 | 725,500 | 804,550 | 694,685 | 152.02K | +9.00% |