略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
BCH/ZAR | Investing.com | ZAR | |||
BCHABC/ZAR | AltCoinTrader | ZAR | |||
BCH/ZAR | Synthetic | ZAR |
日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
9,287.0 | 9,354.0 | 9,354.0 | 8,850.0 | 0.00K | -0.72% | |
9,354.0 | 9,081.0 | 9,412.0 | 8,701.0 | 0.02K | +3.01% | |
9,081.0 | 9,124.2 | 9,429.0 | 9,007.8 | 0.01K | -0.47% | |
9,124.2 | 9,234.0 | 9,234.0 | 9,054.1 | -1.19% | ||
9,234.0 | 9,441.0 | 9,441.0 | 9,226.0 | 0.00K | -2.19% | |
9,441.0 | 9,258.3 | 9,468.0 | 9,088.0 | 0.01K | +1.97% | |
9,258.3 | 9,251.0 | 9,887.0 | 9,077.0 | 0.01K | +0.08% | |
9,251.0 | 9,501.9 | 9,957.0 | 9,226.0 | 0.00K | -2.64% | |
9,501.9 | 9,500.0 | 10,238.0 | 9,118.0 | 0.04K | +0.02% | |
9,500.0 | 9,034.0 | 9,500.0 | 8,796.6 | 0.01K | +5.16% | |
9,034.0 | 8,811.0 | 9,400.0 | 8,811.0 | +2.53% | ||
8,811.0 | 8,625.0 | 9,336.0 | 8,582.0 | 0.01K | +2.16% | |
8,625.0 | 8,712.0 | 8,924.0 | 8,210.0 | 0.01K | -1.00% | |
8,712.0 | 8,210.0 | 8,799.0 | 8,210.0 | 0.00K | +6.11% | |
8,210.0 | 8,190.0 | 8,800.0 | 8,090.0 | 0.00K | +0.24% | |
8,190.0 | 8,251.0 | 8,500.0 | 8,109.6 | 0.01K | -0.74% | |
8,251.0 | 8,192.8 | 8,500.0 | 8,050.0 | 0.00K | +0.71% | |
8,192.8 | 8,799.0 | 8,799.0 | 8,030.4 | 0.00K | -6.89% | |
8,799.0 | 8,200.0 | 8,799.0 | 8,101.0 | 0.00K | +7.30% | |
8,200.0 | 8,506.9 | 8,924.0 | 8,200.0 | 0.01K | -3.61% | |
8,506.9 | 8,730.0 | 8,925.0 | 8,429.0 | 0.00K | -2.56% | |
8,730.0 | 9,484.0 | 9,484.0 | 8,730.0 | 0.00K | -7.95% | |
9,484.0 | 8,843.6 | 9,490.0 | 8,833.0 | 0.01K | +7.24% | |
8,843.6 | 9,000.0 | 9,496.0 | 8,730.0 | 0.03K | -1.74% | |
9,000.0 | 9,498.0 | 9,498.0 | 8,672.0 | 0.01K | -5.24% | |
9,498.0 | 8,653.0 | 9,655.0 | 8,554.0 | 0.01K | +9.77% | |
8,653.0 | 8,001.0 | 8,653.0 | 8,001.0 | 0.00K | +8.15% | |
8,001.0 | 7,942.8 | 8,500.0 | 7,700.0 | 0.03K | +0.73% | |
7,942.8 | 8,499.0 | 8,499.0 | 7,681.1 | 0.01K | -6.54% | |
8,499.0 | 8,985.0 | 8,985.0 | 8,200.0 | 0.01K | -5.41% | |
8,985.0 | 9,160.0 | 9,160.0 | 8,648.0 | 0.01K | -1.91% |