日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,000,000 | 1,041,000 | 1,041,000 | 1,000,000 | -3.94% | ||
1,041,000 | 1,000,000 | 1,050,000 | 1,000,000 | +4.10% | ||
1,000,000 | 980,000 | 1,005,000 | 980,000 | +2.04% | ||
980,000 | 990,000 | 1,009,000 | 975,000 | -1.01% | ||
990,000 | 1,002,000 | 1,003,000 | 950,000 | -1.20% | ||
1,002,000 | 1,003,000 | 1,003,000 | 980,000 | -0.10% | ||
1,003,000 | 1,010,000 | 1,014,000 | 980,000 | -0.69% | ||
1,010,000 | 1,001,000 | 1,020,000 | 985,000 | +0.90% | ||
1,001,000 | 1,000,000 | 1,042,000 | 1,000,000 | +0.10% | ||
1,000,000 | 1,010,000 | 1,010,000 | 980,000 | -0.99% | ||
1,010,000 | 1,021,000 | 1,042,000 | 1,009,000 | -1.08% | ||
1,021,000 | 1,017,000 | 1,041,000 | 1,009,000 | +0.39% | ||
1,017,000 | 1,006,000 | 1,042,000 | 1,006,000 | +1.09% | ||
1,006,000 | 1,020,000 | 1,041,000 | 1,000,000 | -1.37% | ||
1,020,000 | 1,070,000 | 1,072,000 | 987,000 | -4.67% | ||
1,070,000 | 1,100,000 | 1,100,000 | 992,000 | -2.73% | ||
1,100,000 | 1,076,000 | 1,140,000 | 1,069,000 | +2.23% | ||
1,076,000 | 1,025,000 | 1,076,000 | 980,000 | +4.98% | ||
1,025,000 | 1,040,000 | 1,075,000 | 1,025,000 | -1.44% | ||
1,040,000 | 1,023,000 | 1,050,000 | 997,000 | +1.66% | ||
1,023,000 | 972,000 | 1,023,000 | 959,000 | +5.25% | ||
972,000 | 998,000 | 999,000 | 959,000 | -2.61% | ||
998,000 | 950,000 | 998,000 | 921,000 | +5.05% | ||
950,000 | 975,000 | 988,000 | 950,000 | -2.56% | ||
975,000 | 1,009,000 | 1,010,000 | 959,000 | -3.37% | ||
1,009,000 | 1,024,000 | 1,024,000 | 960,000 | -1.46% | ||
1,024,000 | 992,000 | 1,024,000 | 975,000 | +3.23% | ||
992,000 | 1,006,000 | 1,036,000 | 970,000 | -1.39% | ||
1,006,000 | 1,019,000 | 1,039,000 | 970,000 | -1.28% | ||
1,019,000 | 1,029,000 | 1,045,000 | 1,006,000 | -0.97% | ||
1,029,000 | 1,041,000 | 1,050,000 | 1,005,000 | -1.15% | ||
1,041,000 | 1,010,000 | 1,059,000 | 1,009,000 | +3.07% |