日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
86,170.8 | 86,308.8 | 86,318.5 | 85,753.6 | 0.00K | -0.16% | |
86,308.8 | 84,085.5 | 86,727.3 | 83,385.7 | 0.01K | +2.64% | |
84,085.5 | 85,654.8 | 86,639.8 | 83,768.1 | 0.02K | -1.79% | |
85,618.6 | 86,434.7 | 88,000.0 | 85,618.6 | 0.01K | -0.94% | |
86,434.7 | 87,619.6 | 89,436.7 | 85,964.1 | 0.03K | -1.35% | |
87,619.6 | 87,487.2 | 88,510.0 | 86,289.8 | 0.01K | +0.15% | |
87,487.2 | 86,252.7 | 88,389.8 | 85,987.9 | 0.01K | +1.43% | |
86,252.7 | 81,028.6 | 86,833.3 | 80,543.1 | 0.02K | +6.45% | |
81,028.6 | 80,002.8 | 81,681.2 | 78,214.0 | 0.02K | +1.28% | |
80,002.8 | 83,656.9 | 83,865.4 | 77,984.7 | 0.05K | -4.37% | |
83,656.9 | 87,272.8 | 88,378.9 | 81,555.0 | 0.04K | -4.14% | |
87,272.8 | 86,372.7 | 87,722.1 | 84,599.5 | 0.02K | +1.04% | |
86,372.7 | 87,579.0 | 88,677.5 | 86,075.4 | 0.01K | -1.38% | |
87,579.0 | 87,278.4 | 87,869.2 | 85,964.1 | 0.05K | +0.34% | |
87,278.4 | 88,205.8 | 88,477.7 | 86,553.2 | 0.02K | -1.05% | |
88,205.8 | 88,166.2 | 89,000.0 | 86,255.0 | 0.03K | +0.04% | |
88,166.2 | 90,497.5 | 91,123.0 | 87,347.3 | 0.02K | -2.58% | |
90,497.5 | 91,598.8 | 91,919.0 | 90,176.2 | 0.02K | -1.20% | |
91,598.8 | 89,445.3 | 92,045.1 | 88,792.5 | 0.02K | +2.41% | |
89,445.3 | 89,726.9 | 90,553.9 | 88,777.2 | 0.01K | -0.31% | |
89,726.9 | 87,972.4 | 90,156.3 | 87,113.2 | 0.01K | +1.99% | |
87,972.4 | 87,552.6 | 90,089.0 | 82,500.1 | 0.03K | +0.48% | |
87,552.6 | 84,509.3 | 88,214.8 | 83,782.1 | 0.03K | +3.55% | |
84,549.1 | 88,297.1 | 89,124.5 | 82,717.0 | 0.03K | -4.24% | |
88,297.1 | 87,532.1 | 88,895.5 | 85,315.2 | 0.03K | +0.87% | |
87,532.1 | 91,100.8 | 91,951.7 | 86,200.0 | 0.02K | -3.92% | |
91,100.8 | 89,588.8 | 91,107.3 | 87,882.0 | 0.02K | +1.69% | |
89,588.8 | 93,184.2 | 94,419.9 | 85,249.6 | 0.04K | -3.88% | |
93,205.5 | 95,923.7 | 97,571.1 | 90,153.8 | 0.04K | -2.83% | |
95,923.7 | 96,275.7 | 97,205.4 | 95,258.9 | 0.01K | -0.37% | |
96,275.7 | 93,909.0 | 96,766.1 | 92,190.5 | 0.03K | +2.52% |