日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
59,749.5 | 59,668.7 | 59,950.0 | 59,668.7 | +0.14% | ||
59,668.7 | 55,858.4 | 59,950.0 | 55,694.5 | 0.07K | +6.82% | |
55,858.4 | 57,138.5 | 57,308.9 | 55,500.0 | 0.01K | -2.24% | |
57,138.5 | 55,804.5 | 57,500.0 | 55,172.2 | 0.04K | +2.39% | |
55,804.5 | 55,216.9 | 56,104.5 | 55,045.1 | 0.01K | +1.06% | |
55,216.9 | 55,400.0 | 55,744.5 | 55,000.0 | 0.01K | -0.33% | |
55,400.0 | 56,996.2 | 57,548.9 | 54,676.4 | 0.02K | -2.80% | |
56,996.2 | 55,611.3 | 57,400.0 | 55,198.2 | 0.01K | +2.49% | |
55,611.3 | 56,714.6 | 57,279.9 | 55,381.4 | 0.01K | -1.95% | |
56,714.6 | 57,330.9 | 58,300.0 | 56,666.7 | 0.02K | -1.07% | |
57,330.9 | 57,843.2 | 59,100.0 | 56,928.8 | 0.07K | -0.89% | |
57,843.2 | 57,881.5 | 58,384.7 | 57,020.0 | 0.02K | -0.07% | |
57,881.5 | 57,082.0 | 58,431.4 | 56,713.4 | 0.02K | +1.40% | |
57,082.0 | 53,775.0 | 57,300.0 | 53,443.6 | 0.05K | +6.15% | |
53,775.0 | 53,421.0 | 54,150.0 | 52,270.2 | 0.07K | +0.66% | |
53,421.0 | 55,815.5 | 55,815.9 | 52,050.0 | 0.09K | -4.29% | |
55,815.5 | 57,786.1 | 58,400.0 | 54,407.6 | 0.04K | -3.41% | |
57,786.1 | 57,500.0 | 58,000.0 | 56,444.0 | 0.06K | +0.50% | |
57,500.0 | 57,983.7 | 58,775.5 | 57,350.8 | 0.01K | -0.83% | |
57,983.7 | 58,276.1 | 58,276.1 | 57,108.0 | 0.01K | -0.50% | |
58,276.1 | 58,912.6 | 59,000.0 | 57,828.1 | 0.03K | -1.13% | |
58,943.0 | 58,779.4 | 59,500.0 | 57,508.0 | 0.02K | +0.28% | |
58,779.4 | 60,530.8 | 61,100.0 | 58,286.5 | 0.03K | -2.89% | |
60,530.8 | 61,001.8 | 61,264.8 | 60,138.5 | 0.03K | -0.77% | |
61,001.8 | 59,164.1 | 61,290.4 | 58,828.0 | 0.04K | +3.11% | |
59,164.1 | 59,205.8 | 59,800.0 | 58,580.0 | 0.02K | -0.07% | |
59,205.8 | 58,246.0 | 59,497.6 | 57,540.4 | 0.01K | +1.65% | |
58,246.0 | 58,008.9 | 59,500.0 | 54,000.0 | 0.05K | +0.41% | |
58,008.9 | 55,841.7 | 58,389.0 | 55,381.5 | 0.05K | +3.88% | |
55,841.7 | 58,211.0 | 58,892.6 | 54,392.4 | 0.05K | -4.07% | |
58,211.0 | 57,925.8 | 58,726.9 | 56,401.8 | 0.04K | +0.49% |