日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0.00% | ||
1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0.00% | ||
1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0.00% | ||
1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0.00% | ||
1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0.00% | ||
1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0.00% | ||
1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0.00% | ||
1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0.00% | ||
1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0.00% | ||
1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0.00% | ||
1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0.00% | ||
1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0.00% | ||
1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0.00% | ||
1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0.00% | ||
1,000,000,000 | 997,457,024 | 1,000,000,000 | 993,427,008 | 0.02K | +0.30% | |
997,057,984 | 1,000,000,000 | 1,000,000,000 | 988,123,008 | 0.02K | -0.29% | |
1,000,000,000 | 990,876,032 | 1,000,000,000 | 984,699,008 | 0.02K | +0.89% | |
991,214,016 | 985,913,024 | 996,950,016 | 983,000,000 | 0.02K | +0.54% | |
985,913,984 | 988,417,024 | 992,657,024 | 980,000,000 | 0.02K | -0.16% | |
987,523,968 | 1,000,000,000 | 1,000,000,000 | 975,369,024 | 0.04K | -1.25% | |
1,000,000,000 | 990,497,984 | 1,000,000,000 | 984,043,008 | 0.04K | +0.96% | |
990,497,984 | 1,000,000,000 | 1,000,000,000 | 988,000,000 | 0.04K | -0.95% | |
1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0.00% | ||
1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0.00% | ||
1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0.00% | ||
1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0.00% | ||
1,000,000,000 | 952,860,032 | 1,000,000,000 | 947,372,032 | 0.05K | +4.95% | |
952,860,032 | 951,012,160 | 963,542,976 | 930,921,856 | 0.04K | +0.19% | |
951,012,160 | 997,945,024 | 998,412,032 | 925,230,848 | 0.12K | -4.70% | |
997,947,008 | 1,000,000,000 | 1,000,000,000 | 970,136,000 | 0.08K | -0.21% | |
1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0.00% |