日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
90,933,496 | 92,108,128 | 92,800,432 | 90,739,520 | 2.35K | -1.28% | |
92,108,128 | 86,525,368 | 92,418,152 | 86,175,176 | 6.05K | +6.46% | |
86,520,416 | 87,881,904 | 88,190,464 | 85,821,200 | 3.13K | -1.55% | |
87,881,776 | 86,516,152 | 88,451,440 | 85,377,912 | 3.47K | +1.55% | |
86,540,360 | 85,721,224 | 86,969,888 | 85,563,912 | 1.24K | +0.93% | |
85,745,840 | 85,827,456 | 86,481,992 | 85,204,976 | 1.54K | -0.08% | |
85,818,192 | 88,055,264 | 88,429,080 | 85,124,176 | 3.95K | -2.61% | |
88,117,576 | 85,790,352 | 88,472,192 | 84,968,056 | 3.67K | +2.64% | |
85,851,288 | 87,548,408 | 88,469,304 | 85,142,016 | 4.48K | -1.96% | |
87,568,424 | 88,730,296 | 90,085,456 | 87,535,168 | 3.39K | -1.37% | |
88,784,728 | 90,061,624 | 91,563,704 | 88,489,952 | 4.48K | -1.41% | |
90,056,768 | 90,324,472 | 90,698,976 | 88,425,536 | 2.88K | -0.29% | |
90,322,592 | 89,206,656 | 91,040,112 | 88,008,888 | 4.62K | +1.17% | |
89,276,424 | 83,055,152 | 89,790,352 | 82,831,152 | 8.99K | +7.46% | |
83,080,808 | 83,485,424 | 83,997,632 | 80,592,016 | 6.18K | -0.48% | |
83,485,256 | 87,125,336 | 87,396,400 | 80,035,200 | 16.69K | -4.10% | |
87,058,880 | 91,383,416 | 92,392,544 | 85,608,880 | 8.38K | -4.73% | |
91,383,368 | 90,513,512 | 91,984,384 | 88,455,336 | 5.22K | +0.96% | |
90,513,880 | 91,467,456 | 92,581,272 | 90,142,408 | 2.19K | -1.04% | |
91,467,456 | 91,855,128 | 92,035,128 | 90,293,904 | 2.77K | -0.51% | |
91,939,808 | 92,727,344 | 92,913,024 | 91,444,608 | 2.38K | -0.85% | |
92,726,048 | 93,497,720 | 94,100,264 | 91,144,944 | 4.25K | -0.82% | |
93,497,144 | 95,960,928 | 96,517,048 | 92,702,320 | 4.42K | -2.64% | |
96,036,752 | 97,050,376 | 97,471,696 | 95,256,488 | 3.54K | -1.17% | |
97,174,216 | 94,775,296 | 97,599,040 | 94,520,504 | 3.72K | +2.40% | |
94,895,832 | 94,804,328 | 95,945,984 | 94,298,568 | 2.70K | +0.06% | |
94,835,256 | 93,330,288 | 95,567,480 | 92,599,688 | 3.17K | +1.61% | |
93,330,232 | 93,197,984 | 95,910,976 | 88,503,400 | 9.76K | -0.01% | |
93,337,024 | 91,379,456 | 94,162,856 | 89,932,128 | 6.54K | +2.11% | |
91,404,920 | 95,410,760 | 96,285,576 | 90,200,464 | 8.39K | -4.36% | |
95,574,736 | 96,477,608 | 96,630,840 | 93,364,536 | 6.96K | -0.94% |