日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,291,399 | 2,298,492 | 2,303,869 | 2,285,763 | 0.44K | -0.31% | |
2,298,502 | 2,294,080 | 2,318,091 | 2,276,168 | 0.47K | +0.19% | |
2,294,256 | 2,214,455 | 2,300,878 | 2,205,331 | 0.50K | +3.60% | |
2,214,455 | 2,194,469 | 2,253,673 | 2,187,477 | 0.49K | +0.91% | |
2,194,469 | 2,186,572 | 2,209,331 | 2,177,290 | 0.38K | +0.36% | |
2,186,568 | 2,186,998 | 2,196,502 | 2,175,969 | 0.36K | -0.02% | |
2,186,998 | 2,205,813 | 2,216,856 | 2,156,167 | 0.45K | -0.85% | |
2,205,813 | 2,193,627 | 2,242,836 | 2,060,807 | 0.47K | +0.56% | |
2,193,632 | 2,210,091 | 2,221,857 | 2,175,049 | 0.43K | -0.74% | |
2,210,091 | 2,224,908 | 2,229,472 | 2,138,001 | 0.49K | -0.67% | |
2,224,908 | 2,212,841 | 2,264,978 | 2,189,013 | 0.48K | +0.55% | |
2,212,841 | 2,239,870 | 2,242,287 | 2,204,428 | 0.42K | -1.21% | |
2,239,870 | 2,219,749 | 2,248,571 | 2,211,399 | 0.39K | +0.91% | |
2,219,749 | 2,195,180 | 2,250,576 | 2,152,859 | 0.46K | +1.12% | |
2,195,180 | 2,223,879 | 2,252,273 | 2,152,646 | 0.57K | -1.29% | |
2,223,879 | 2,239,000 | 2,264,338 | 2,207,078 | 0.52K | -0.80% | |
2,241,813 | 2,250,067 | 2,287,599 | 2,220,104 | 0.56K | -0.37% | |
2,250,067 | 2,146,247 | 2,269,502 | 2,140,671 | 0.58K | +4.33% | |
2,156,743 | 2,171,136 | 2,183,454 | 2,131,832 | 0.40K | -0.66% | |
2,171,136 | 2,168,272 | 2,175,188 | 2,146,735 | 0.37K | +0.13% | |
2,168,226 | 2,107,904 | 2,177,497 | 2,104,834 | 0.45K | +2.86% | |
2,107,902 | 2,137,374 | 2,147,191 | 2,084,695 | 0.49K | -1.38% | |
2,137,374 | 1,995,107 | 2,147,987 | 1,990,704 | 0.53K | +7.13% | |
1,995,107 | 2,030,006 | 2,034,210 | 1,976,213 | 0.44K | -1.72% | |
2,030,006 | 1,997,277 | 2,042,712 | 1,967,962 | 0.49K | +1.64% | |
1,997,277 | 1,975,206 | 2,007,914 | 1,974,154 | 0.37K | +1.12% | |
1,975,206 | 1,974,520 | 2,005,326 | 1,964,421 | 0.37K | +0.03% | |
1,974,520 | 2,031,131 | 2,045,201 | 1,950,699 | 0.47K | -2.79% | |
2,031,131 | 1,983,167 | 2,059,943 | 1,960,423 | 0.47K | +2.42% | |
1,983,167 | 2,020,506 | 2,043,509 | 1,974,032 | 0.45K | -1.85% | |
2,020,506 | 2,053,711 | 2,085,019 | 2,019,528 | 0.43K | -1.63% | |
2,053,923 | 2,074,863 | 2,118,805 | 2,033,292 | 0.51K | -1.01% |