日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,174,900 | 1,168,361 | 1,180,365 | 1,168,031 | 0.05K | +0.56% | |
1,168,361 | 1,196,141 | 1,208,062 | 1,164,627 | 0.05K | -2.32% | |
1,196,141 | 1,206,754 | 1,233,955 | 1,194,564 | 0.04K | -0.88% | |
1,206,754 | 1,223,868 | 1,250,000 | 1,200,501 | 0.06K | -1.40% | |
1,223,868 | 1,221,786 | 1,234,000 | 1,209,052 | 0.02K | +0.17% | |
1,221,786 | 1,202,645 | 1,234,149 | 1,196,980 | 0.04K | +1.59% | |
1,202,645 | 1,130,777 | 1,208,770 | 1,125,026 | 0.08K | +6.36% | |
1,130,777 | 1,115,990 | 1,140,000 | 1,090,022 | 0.07K | +1.23% | |
1,117,017 | 1,170,512 | 1,172,957 | 1,050,000 | 0.15K | -4.57% | |
1,170,512 | 1,226,668 | 1,239,998 | 1,141,372 | 0.11K | -4.58% | |
1,226,668 | 1,222,024 | 1,232,216 | 1,186,734 | 0.06K | +0.38% | |
1,222,024 | 1,223,095 | 1,300,867 | 1,214,891 | 0.03K | -0.09% | |
1,223,095 | 1,227,661 | 1,228,865 | 1,200,422 | 0.03K | -0.37% | |
1,227,661 | 1,253,268 | 1,256,628 | 1,220,000 | 0.04K | -2.04% | |
1,253,268 | 1,262,245 | 1,269,000 | 1,225,273 | 0.06K | -0.71% | |
1,262,245 | 1,294,177 | 1,309,671 | 1,250,000 | 0.05K | -2.47% | |
1,294,177 | 1,310,009 | 1,313,867 | 1,286,288 | 0.05K | -1.21% | |
1,310,009 | 1,275,107 | 1,320,000 | 1,258,669 | 0.06K | +2.74% | |
1,275,107 | 1,269,881 | 1,284,178 | 1,262,541 | 0.03K | +0.43% | |
1,269,626 | 1,253,106 | 1,280,000 | 1,238,940 | 0.04K | +1.32% | |
1,253,106 | 1,242,884 | 1,283,463 | 1,182,402 | 0.11K | +0.82% | |
1,242,884 | 1,195,009 | 1,254,440 | 1,141,283 | 0.09K | +4.01% | |
1,195,009 | 1,245,276 | 1,258,518 | 1,150,000 | 0.13K | -4.04% | |
1,245,276 | 1,236,759 | 1,269,000 | 1,201,032 | 0.13K | +0.69% | |
1,236,759 | 1,281,729 | 1,309,927 | 1,220,000 | 0.10K | -3.61% | |
1,283,032 | 1,253,211 | 1,306,259 | 1,220,338 | 0.08K | +2.38% | |
1,253,211 | 1,307,254 | 1,350,000 | 1,210,013 | 0.14K | -4.13% | |
1,307,254 | 1,342,032 | 1,368,500 | 1,282,404 | 0.10K | -2.59% | |
1,342,032 | 1,360,099 | 1,375,000 | 1,328,000 | 0.08K | -1.33% | |
1,360,099 | 1,319,813 | 1,369,677 | 1,300,575 | 0.08K | +3.05% | |
1,319,813 | 1,380,779 | 1,382,526 | 1,306,233 | 0.09K | -4.42% |