日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,116.4 | 1,125.0 | 1,125.0 | 1,116.0 | 1.19M | -0.76% | |
1,125.0 | 1,118.0 | 1,125.0 | 1,095.3 | 2.96M | +0.54% | |
1,119.0 | 1,120.0 | 1,145.2 | 1,109.6 | 3.87M | -0.26% | |
1,121.9 | 1,131.0 | 1,143.0 | 1,116.9 | 2.31M | -0.65% | |
1,129.2 | 1,139.0 | 1,142.9 | 1,123.8 | 1.72M | -1.02% | |
1,140.8 | 1,125.1 | 1,149.4 | 1,115.0 | 5.20M | +1.32% | |
1,126.0 | 1,119.1 | 1,139.9 | 1,095.0 | 4.78M | +0.63% | |
1,118.9 | 1,119.0 | 1,139.6 | 1,116.6 | 4.86M | -0.01% | |
1,119.0 | 1,164.0 | 1,165.0 | 1,110.3 | 6.15M | -3.87% | |
1,164.0 | 1,160.8 | 1,173.0 | 1,146.4 | 3.71M | +0.36% | |
1,159.8 | 1,181.0 | 1,184.3 | 1,154.1 | 3.21M | -1.79% | |
1,181.0 | 1,172.0 | 1,202.3 | 1,165.0 | 5.27M | +0.93% | |
1,170.1 | 1,150.0 | 1,178.0 | 1,133.0 | 3.28M | +1.83% | |
1,149.1 | 1,162.0 | 1,182.2 | 1,097.0 | 6.13M | -1.11% | |
1,162.0 | 1,198.0 | 1,201.7 | 1,145.9 | 4.49M | -3.08% | |
1,199.0 | 1,163.0 | 1,219.8 | 1,143.9 | 9.35M | +3.09% | |
1,163.0 | 1,090.0 | 1,168.6 | 1,083.0 | 5.74M | +6.79% | |
1,089.0 | 1,130.0 | 1,133.8 | 1,085.0 | 3.93M | -3.79% | |
1,131.9 | 1,137.0 | 1,144.0 | 1,124.0 | 2.65M | -0.45% | |
1,137.0 | 1,120.0 | 1,146.0 | 1,108.3 | 4.29M | +1.77% | |
1,117.3 | 1,117.0 | 1,125.0 | 1,101.0 | 3.94M | +0.28% | |
1,114.1 | 1,065.0 | 1,116.0 | 1,050.0 | 5.56M | +4.61% | |
1,065.0 | 1,099.9 | 1,108.6 | 1,060.9 | 3.70M | -3.17% | |
1,099.9 | 1,095.7 | 1,104.0 | 1,055.5 | 6.14M | +0.38% | |
1,095.7 | 1,100.0 | 1,113.7 | 1,085.9 | 2.97M | -0.64% | |
1,102.8 | 1,117.0 | 1,123.2 | 1,096.9 | 2.86M | -1.27% | |
1,117.0 | 1,141.2 | 1,165.0 | 1,103.0 | 5.47M | -2.27% | |
1,143.0 | 1,118.0 | 1,148.9 | 1,105.7 | 4.57M | +2.24% | |
1,118.0 | 1,116.9 | 1,144.0 | 1,093.5 | 6.67M | +0.10% | |
1,116.9 | 1,148.9 | 1,154.0 | 1,112.9 | 5.08M | -2.71% | |
1,148.0 | 1,157.9 | 1,187.3 | 1,147.3 | 6.15M | -0.86% | |
1,157.9 | 1,155.0 | 1,167.0 | 1,135.6 | 3.59M | +0.25% |