日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
41,406.8 | 41,410.4 | 41,467.5 | 41,393.4 | 27.86K | +0.04% | |
41,391.3 | 41,419.8 | 41,674.3 | 41,191.5 | 399.10K | -0.09% | |
41,429.5 | 41,430.0 | 42,513.8 | 40,860.2 | 1.10M | +0.02% | |
41,420.2 | 42,250.0 | 42,562.3 | 40,763.2 | 1.33M | -1.99% | |
42,259.8 | 43,440.7 | 43,658.1 | 41,969.6 | 1.53M | -2.72% | |
43,440.0 | 44,189.3 | 44,190.1 | 42,525.3 | 2.02M | -1.70% | |
44,189.3 | 44,209.9 | 45,507.5 | 43,998.4 | 2.66M | +0.04% | |
44,170.8 | 43,969.6 | 45,608.6 | 43,772.1 | 2.77M | +0.46% | |
43,969.6 | 43,900.4 | 44,974.7 | 43,423.3 | 2.26M | +0.11% | |
43,920.2 | 45,317.8 | 47,344.8 | 43,381.9 | 6.11M | -3.04% | |
45,298.2 | 41,910.0 | 47,981.9 | 41,857.9 | 15.74M | +7.86% | |
41,998.1 | 43,810.0 | 43,999.3 | 41,046.1 | 2.98M | -4.14% | |
43,810.9 | 44,140.0 | 45,566.1 | 42,649.5 | 6.10M | -0.75% | |
44,140.0 | 38,338.9 | 45,098.9 | 38,151.3 | 3.87M | +15.13% | |
38,338.9 | 39,780.4 | 40,058.2 | 38,050.6 | 777.31K | -3.65% | |
39,790.0 | 39,167.9 | 40,437.7 | 38,950.0 | 768.15K | +1.59% | |
39,167.9 | 37,879.9 | 39,709.9 | 37,510.5 | 846.15K | +3.43% | |
37,870.0 | 37,690.0 | 38,249.6 | 37,149.9 | 688.89K | +0.45% | |
37,699.5 | 35,678.1 | 37,799.5 | 35,600.0 | 902.05K | +5.67% | |
35,678.1 | 36,808.9 | 36,959.3 | 35,588.8 | 795.87K | -3.07% | |
36,808.9 | 37,580.0 | 37,746.0 | 35,562.8 | 1.08M | -2.05% | |
37,580.0 | 37,366.8 | 37,869.2 | 37,222.8 | 267.14K | +0.67% | |
37,328.2 | 37,180.8 | 37,993.0 | 36,910.0 | 395.70K | +0.22% | |
37,245.7 | 38,609.2 | 38,760.9 | 37,020.0 | 902.78K | -3.53% | |
38,609.2 | 38,060.0 | 38,867.7 | 37,620.0 | 1.11M | +1.11% | |
38,185.2 | 38,041.3 | 41,065.3 | 37,290.5 | 2.87M | +0.38% | |
38,041.3 | 37,919.5 | 39,208.0 | 37,677.8 | 815.95K | +0.35% | |
37,909.8 | 38,938.4 | 40,518.9 | 37,909.8 | 1.35M | -2.64% | |
38,938.4 | 38,060.0 | 39,239.2 | 37,165.5 | 830.04K | +2.10% | |
38,137.8 | 38,159.5 | 38,828.6 | 37,744.7 | 976.92K | -0.06% | |
38,159.5 | 36,099.7 | 38,678.1 | 36,004.6 | 1.16M | +5.71% | |
36,099.7 | 36,518.7 | 36,773.8 | 35,189.0 | 823.80K | -1.12% |