日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
5,652.25 | 5,628.24 | 5,672.93 | 5,583.57 | 0.13K | +0.44% | |
5,627.71 | 5,690.13 | 5,777.62 | 5,617.19 | 0.18K | -1.08% | |
5,689.02 | 5,731.38 | 5,760.06 | 5,651.57 | 0.21K | -0.74% | |
5,731.40 | 5,645.88 | 5,749.69 | 5,619.32 | 0.16K | +1.43% | |
5,650.47 | 5,645.87 | 5,752.15 | 5,605.42 | 0.71K | +0.08% | |
5,645.87 | 5,684.38 | 5,738.67 | 5,596.07 | 0.24K | -0.68% | |
5,684.38 | 5,770.63 | 5,825.81 | 5,659.17 | 0.22K | -1.49% | |
5,770.63 | 5,851.59 | 5,884.84 | 5,682.52 | 0.53K | -1.22% | |
5,841.63 | 5,776.12 | 5,967.56 | 5,766.29 | 0.45K | +1.29% | |
5,767.51 | 5,658.47 | 5,856.60 | 5,636.94 | 0.26K | +1.94% | |
5,657.93 | 5,619.21 | 5,691.94 | 5,599.14 | 0.26K | +0.69% | |
5,619.21 | 5,692.06 | 5,783.25 | 5,497.47 | 0.48K | -1.28% | |
5,692.06 | 5,639.09 | 5,920.86 | 5,405.48 | 0.88K | +1.09% | |
5,630.50 | 5,654.33 | 5,691.25 | 5,487.41 | 1.00K | -0.42% | |
5,654.33 | 5,467.02 | 5,718.92 | 5,419.04 | 1.98K | +3.43% | |
5,466.63 | 4,577.28 | 5,498.21 | 4,543.02 | 0.78K | +19.46% | |
4,576.08 | 4,662.83 | 4,674.25 | 4,560.27 | 0.25K | -1.79% | |
4,659.54 | 4,623.17 | 4,693.18 | 4,603.66 | 0.60K | +0.79% | |
4,623.17 | 4,401.27 | 4,661.08 | 4,394.98 | 0.34K | +5.04% | |
4,401.27 | 4,534.44 | 4,534.99 | 4,384.27 | 0.33K | -2.90% | |
4,532.92 | 4,349.18 | 4,539.63 | 4,323.50 | 0.38K | +4.22% | |
4,349.18 | 4,460.44 | 4,475.36 | 4,331.18 | 0.23K | -2.49% | |
4,460.44 | 4,443.88 | 4,518.27 | 4,348.46 | 0.25K | +0.37% | |
4,443.88 | 4,416.31 | 4,468.77 | 4,400.95 | 0.13K | +0.62% | |
4,416.31 | 4,413.12 | 4,449.04 | 4,378.44 | 0.12K | +0.07% | |
4,413.12 | 4,582.62 | 4,608.26 | 4,367.21 | 0.29K | -3.70% | |
4,582.62 | 4,514.86 | 4,613.94 | 4,486.34 | 0.21K | +1.50% | |
4,514.86 | 4,572.08 | 4,616.65 | 4,461.07 | 0.37K | -1.25% | |
4,572.08 | 4,627.87 | 4,742.86 | 4,570.67 | 0.39K | -1.20% | |
4,627.84 | 4,754.94 | 4,859.90 | 4,625.92 | 0.28K | -2.60% | |
4,751.34 | 4,732.60 | 4,800.91 | 4,660.37 | 0.09K | +0.40% | |
4,732.60 | 4,699.48 | 4,799.27 | 4,690.94 | 0.14K | +0.70% |