日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
48,825,000 | 48,126,312 | 49,198,512 | 47,803,000 | 0.22K | +1.48% | |
48,114,356 | 48,668,000 | 49,095,700 | 47,506,692 | 0.29K | -1.14% | |
48,668,000 | 49,496,000 | 50,398,000 | 48,274,000 | 0.21K | -1.58% | |
49,448,000 | 50,606,000 | 51,682,000 | 49,200,000 | 0.24K | -2.29% | |
50,607,000 | 49,992,000 | 50,800,000 | 49,273,000 | 0.15K | +1.23% | |
49,992,000 | 49,969,000 | 50,800,000 | 49,647,000 | 0.18K | +0.05% | |
49,969,000 | 48,164,000 | 50,029,000 | 47,700,000 | 0.23K | +3.75% | |
48,164,000 | 48,505,000 | 48,938,000 | 47,181,000 | 0.21K | -0.70% | |
48,505,000 | 49,593,000 | 49,593,000 | 46,291,000 | 0.49K | -2.19% | |
49,593,000 | 52,474,000 | 52,800,000 | 48,000,000 | 0.52K | -5.49% | |
52,474,000 | 53,000,792 | 53,458,308 | 50,900,000 | 0.21K | -0.99% | |
53,000,792 | 53,000,000 | 54,292,984 | 52,939,000 | 0.38K | 0.00% | |
53,000,000 | 51,142,000 | 53,450,000 | 50,300,000 | 0.17K | +3.63% | |
51,142,000 | 51,385,000 | 51,610,000 | 50,574,000 | 0.16K | -0.47% | |
51,385,000 | 51,257,656 | 51,752,000 | 50,043,116 | 0.18K | +0.25% | |
51,257,656 | 52,115,420 | 53,192,500 | 50,791,972 | 0.22K | -1.65% | |
52,115,420 | 52,316,000 | 52,710,000 | 51,500,000 | 0.20K | -0.38% | |
52,316,000 | 51,470,000 | 52,720,000 | 51,140,000 | 0.16K | +1.64% | |
51,470,000 | 51,534,000 | 52,250,000 | 51,013,000 | 0.20K | -0.12% | |
51,534,000 | 50,136,000 | 51,749,000 | 49,653,000 | 0.27K | +2.79% | |
50,136,000 | 49,993,000 | 50,948,000 | 47,100,000 | 0.53K | +0.28% | |
49,998,000 | 48,779,000 | 50,250,000 | 48,200,000 | 0.32K | +2.50% | |
48,779,000 | 50,537,000 | 50,844,000 | 48,000,000 | 0.34K | -3.48% | |
50,537,000 | 50,924,000 | 51,208,000 | 49,102,000 | 0.37K | -0.76% | |
50,924,000 | 52,512,056 | 53,774,520 | 49,800,000 | 0.37K | -2.83% | |
52,408,292 | 51,062,000 | 52,512,056 | 48,507,000 | 0.44K | +2.64% | |
51,062,000 | 53,671,000 | 54,381,812 | 48,700,000 | 0.66K | -4.86% | |
53,671,000 | 56,912,000 | 57,421,000 | 52,712,000 | 0.74K | -5.69% | |
56,912,000 | 57,133,000 | 58,250,000 | 56,505,000 | 0.18K | -0.39% | |
57,133,000 | 56,665,000 | 57,380,000 | 55,391,000 | 0.33K | +1.17% | |
56,470,000 | 59,088,428 | 59,438,440 | 55,730,000 | 0.37K | -4.43% |