日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
11,129.49 | 11,049.18 | 11,138.44 | 11,043.58 | +0.73% | ||
11,049.18 | 11,121.82 | 11,253.46 | 10,927.91 | -0.65% | ||
11,121.82 | 11,416.36 | 11,619.67 | 11,112.30 | -2.58% | ||
11,416.36 | 11,653.36 | 12,036.59 | 11,362.00 | -2.03% | ||
11,653.36 | 11,587.31 | 11,780.49 | 11,428.36 | +0.57% | ||
11,587.31 | 11,530.73 | 11,761.12 | 11,506.12 | +0.49% | ||
11,530.73 | 11,119.83 | 11,596.34 | 10,996.38 | +3.70% | ||
11,119.83 | 11,171.19 | 11,267.11 | 10,860.99 | -0.46% | ||
11,171.19 | 11,254.38 | 11,307.73 | 10,502.22 | -0.74% | ||
11,254.38 | 12,079.92 | 12,212.09 | 10,946.24 | -6.83% | ||
12,079.92 | 12,436.77 | 12,525.06 | 11,736.74 | -2.87% | ||
12,436.77 | 12,416.49 | 12,766.76 | 12,398.04 | +0.20% | ||
12,411.95 | 11,941.42 | 12,521.14 | 11,723.76 | +3.94% | ||
11,941.42 | 12,006.82 | 12,050.40 | 11,822.26 | -0.54% | ||
12,006.82 | 11,876.07 | 12,132.45 | 11,687.15 | +1.10% | ||
11,876.07 | 12,136.26 | 12,428.56 | 11,772.51 | -2.14% | ||
12,136.26 | 12,073.13 | 12,298.21 | 11,867.90 | +0.52% | ||
12,073.13 | 11,823.80 | 12,168.83 | 11,761.39 | +2.11% | ||
11,823.80 | 11,872.57 | 12,018.39 | 11,722.73 | -0.39% | ||
11,870.43 | 11,501.61 | 11,918.61 | 11,361.62 | +3.21% | ||
11,501.61 | 11,625.81 | 11,812.29 | 10,925.10 | -1.07% | ||
11,625.81 | 11,312.35 | 11,716.40 | 11,191.08 | +2.77% | ||
11,312.35 | 11,585.96 | 11,740.44 | 11,072.74 | -2.36% | ||
11,585.96 | 11,626.10 | 11,750.49 | 11,255.02 | -0.35% | ||
11,626.10 | 11,829.83 | 12,161.25 | 11,353.97 | -1.72% | ||
11,829.83 | 11,326.03 | 11,957.08 | 10,985.84 | +4.45% | ||
11,326.03 | 12,215.66 | 12,428.83 | 10,794.09 | -7.32% | ||
12,220.15 | 13,100.69 | 13,371.10 | 11,857.55 | -6.72% | ||
13,100.69 | 13,263.67 | 13,611.96 | 13,052.64 | -1.23% | ||
13,263.67 | 12,964.35 | 13,323.23 | 12,765.29 | +2.70% | ||
12,915.26 | 13,637.89 | 13,781.80 | 12,793.30 | -5.30% |