日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
13,996.00 | 13,890.00 | 14,000.00 | 13,830.00 | 0.15K | +0.76% | |
13,890.00 | 14,414.00 | 14,494.00 | 13,805.00 | 0.18K | -3.64% | |
14,414.00 | 14,219.00 | 14,525.00 | 14,112.00 | 0.11K | +1.37% | |
14,219.00 | 14,346.00 | 14,443.00 | 14,046.00 | 0.12K | -0.88% | |
14,345.00 | 14,595.00 | 14,807.00 | 14,345.00 | 0.13K | -1.71% | |
14,595.00 | 14,909.00 | 15,226.00 | 14,553.00 | 0.20K | -2.11% | |
14,909.00 | 14,854.00 | 15,047.00 | 14,679.00 | 0.10K | +0.37% | |
14,854.00 | 14,779.00 | 15,000.00 | 14,750.00 | 0.10K | +0.51% | |
14,779.00 | 14,279.00 | 14,820.00 | 14,124.00 | 0.12K | +3.50% | |
14,279.00 | 14,317.00 | 14,388.00 | 13,959.00 | 0.17K | -0.27% | |
14,317.00 | 14,600.00 | 14,663.00 | 13,846.00 | 0.34K | -1.94% | |
14,600.00 | 15,425.00 | 15,501.00 | 14,165.00 | 0.36K | -5.35% | |
15,425.00 | 15,657.00 | 15,756.00 | 15,000.00 | 0.19K | -1.48% | |
15,657.00 | 15,624.00 | 15,995.00 | 15,581.00 | 0.18K | +0.21% | |
15,624.00 | 15,022.00 | 15,699.00 | 14,815.00 | 0.13K | +4.01% | |
15,022.00 | 15,191.00 | 15,191.00 | 14,935.00 | 0.11K | -1.11% | |
15,191.00 | 15,090.00 | 15,296.00 | 14,801.00 | 0.15K | +0.67% | |
15,090.00 | 15,462.00 | 15,740.00 | 14,999.00 | 0.20K | -2.41% | |
15,462.00 | 15,383.00 | 15,590.00 | 15,100.00 | 0.21K | +0.51% | |
15,383.00 | 15,283.00 | 15,544.00 | 15,283.00 | 0.18K | +0.65% | |
15,283.00 | 15,280.00 | 15,666.00 | 15,201.00 | 0.17K | +0.02% | |
15,280.00 | 14,766.00 | 15,285.00 | 14,629.00 | 0.17K | +3.48% | |
14,766.00 | 14,775.00 | 15,000.00 | 14,022.00 | 0.39K | -0.06% | |
14,775.00 | 14,388.00 | 14,903.00 | 14,300.00 | 0.26K | +2.69% | |
14,388.00 | 14,904.00 | 15,045.00 | 14,324.00 | 0.44K | -3.46% | |
14,904.00 | 15,299.00 | 15,346.00 | 14,601.00 | 0.36K | -2.58% | |
15,299.00 | 15,648.00 | 15,830.00 | 14,934.00 | 0.46K | -2.23% | |
15,648.00 | 15,766.00 | 15,782.00 | 14,588.00 | 0.54K | -0.75% | |
15,766.00 | 16,364.00 | 16,400.00 | 14,712.00 | 0.45K | -3.65% | |
16,364.00 | 16,924.00 | 17,143.00 | 15,850.00 | 0.35K | -3.31% | |
16,924.00 | 16,995.00 | 17,315.00 | 16,823.00 | 0.13K | -0.42% |