日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
106,007.1 | 109,597.5 | 109,685.5 | 105,888.1 | 0.57K | -3.28% | |
109,597.5 | 105,928.5 | 109,842.5 | 105,145.6 | 0.61K | +3.46% | |
105,928.5 | 108,487.5 | 108,724.5 | 105,082.3 | 0.36K | -2.32% | |
108,445.0 | 108,088.1 | 110,179.4 | 105,667.5 | 0.51K | +0.33% | |
108,088.1 | 107,580.2 | 108,517.0 | 106,800.0 | 0.28K | +0.47% | |
107,580.2 | 107,435.5 | 108,511.8 | 106,401.2 | 0.36K | +0.13% | |
107,435.5 | 111,699.9 | 112,041.1 | 106,521.4 | 0.59K | -3.86% | |
111,747.2 | 110,165.2 | 112,464.9 | 109,045.6 | 0.41K | +1.44% | |
110,165.2 | 111,407.2 | 112,348.5 | 108,768.7 | 0.56K | -1.17% | |
111,471.3 | 112,619.2 | 114,999.0 | 111,280.8 | 0.71K | -1.02% | |
112,619.2 | 114,934.2 | 117,844.0 | 112,002.5 | 1.01K | -2.01% | |
114,934.2 | 114,196.7 | 116,391.6 | 112,502.3 | 0.50K | +0.65% | |
114,196.7 | 113,868.8 | 116,147.8 | 113,607.4 | 0.46K | +0.29% | |
113,868.8 | 110,192.7 | 114,452.0 | 109,088.4 | 0.73K | +3.41% | |
110,112.2 | 110,111.9 | 111,223.3 | 107,007.0 | 0.55K | 0.00% | |
110,111.9 | 112,673.8 | 112,889.6 | 104,506.0 | 1.59K | -2.28% | |
112,686.7 | 119,129.1 | 120,444.6 | 109,107.5 | 1.47K | -5.32% | |
119,018.7 | 121,355.9 | 121,870.1 | 115,685.4 | 0.92K | -1.93% | |
121,355.9 | 120,243.5 | 124,079.7 | 120,184.2 | 0.90K | +0.93% | |
120,243.5 | 116,118.3 | 121,475.3 | 114,598.0 | 0.77K | +3.55% | |
116,118.3 | 117,256.1 | 117,441.2 | 115,200.0 | 0.39K | -0.97% | |
117,256.1 | 116,997.1 | 120,000.0 | 114,003.4 | 1.23K | +0.22% | |
116,997.1 | 119,132.7 | 121,861.7 | 115,481.3 | 0.78K | -1.79% | |
119,132.7 | 118,688.5 | 120,594.8 | 116,889.6 | 0.55K | +0.37% | |
118,688.5 | 116,576.1 | 119,694.0 | 115,701.0 | 0.82K | +1.81% | |
116,576.1 | 116,505.4 | 118,312.7 | 115,462.4 | 0.47K | +0.06% | |
116,505.4 | 112,980.7 | 116,945.3 | 111,529.4 | 0.83K | +3.12% | |
112,980.7 | 113,074.3 | 115,496.6 | 106,095.4 | 1.32K | -0.08% | |
113,074.3 | 109,940.6 | 114,290.2 | 108,918.7 | 0.69K | +2.85% | |
109,940.6 | 113,750.9 | 115,018.7 | 108,003.0 | 1.03K | -3.35% | |
113,750.9 | 116,717.5 | 116,950.3 | 110,537.0 | 1.24K | -2.54% |