日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
97,689.9 | 98,017.2 | 98,095.1 | 97,533.6 | 2.94K | -0.32% | |
98,003.2 | 93,289.6 | 98,256.1 | 92,746.7 | 2.92K | +5.01% | |
93,328.3 | 95,103.5 | 95,507.4 | 92,710.0 | 2.45K | -1.86% | |
95,100.6 | 95,077.3 | 96,855.4 | 92,870.3 | 2.60K | +0.03% | |
95,076.0 | 94,627.4 | 95,895.0 | 94,297.2 | 2.02K | +0.49% | |
94,612.1 | 94,287.0 | 95,631.6 | 93,714.7 | 2.27K | +0.29% | |
94,338.4 | 97,929.8 | 98,440.3 | 93,313.1 | 3.42K | -3.67% | |
97,928.0 | 96,147.1 | 98,724.5 | 95,254.4 | 3.39K | +1.85% | |
96,147.1 | 97,336.9 | 98,259.8 | 95,127.1 | 3.75K | -1.13% | |
97,244.3 | 99,160.8 | 101,149.0 | 97,085.2 | 2.81K | -1.91% | |
99,134.8 | 101,719.8 | 103,946.0 | 98,680.1 | 2.00K | -2.50% | |
101,677.5 | 101,048.2 | 102,726.1 | 99,797.1 | 1.74K | +0.56% | |
101,110.1 | 100,483.8 | 102,408.2 | 99,982.1 | 1.56K | +0.60% | |
100,502.1 | 96,927.4 | 101,401.0 | 95,837.3 | 2.36K | +3.64% | |
96,970.7 | 97,205.4 | 97,787.3 | 94,310.0 | 2.37K | -0.22% | |
97,188.4 | 98,498.9 | 98,862.2 | 92,369.1 | 3.23K | -1.33% | |
98,498.8 | 104,479.2 | 105,429.1 | 95,547.0 | 4.07K | -5.74% | |
104,492.3 | 106,486.7 | 107,203.4 | 101,227.6 | 3.16K | -1.79% | |
106,397.8 | 106,468.0 | 109,173.9 | 106,125.9 | 2.90K | -0.05% | |
106,445.8 | 102,416.3 | 107,352.6 | 100,409.6 | 3.24K | +3.93% | |
102,416.3 | 103,263.2 | 103,440.5 | 101,360.8 | 2.31K | -0.82% | |
103,263.2 | 102,525.7 | 104,219.2 | 100,331.8 | 1.67K | +0.73% | |
102,512.1 | 105,141.6 | 107,125.9 | 101,573.3 | 2.32K | -2.50% | |
105,136.8 | 104,503.8 | 106,379.2 | 103,063.0 | 1.70K | +0.61% | |
104,495.7 | 103,172.6 | 105,686.3 | 102,445.4 | 2.49K | +1.29% | |
103,166.3 | 103,925.9 | 105,067.7 | 102,410.0 | 2.08K | -0.74% | |
103,938.3 | 100,918.1 | 104,227.5 | 99,658.1 | 2.58K | +3.05% | |
100,864.3 | 100,161.3 | 102,639.9 | 93,959.2 | 4.13K | +0.63% | |
100,236.0 | 97,858.6 | 101,103.7 | 96,799.2 | 3.58K | +2.43% | |
97,858.0 | 101,369.0 | 102,420.7 | 96,203.7 | 4.32K | -3.46% | |
101,365.8 | 102,636.2 | 103,814.9 | 98,984.3 | 4.13K | -1.23% |