日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
72,607.0 | 72,932.0 | 73,100.0 | 72,255.0 | 0.02K | -0.45% | |
72,932.0 | 72,179.0 | 72,995.0 | 71,927.0 | 0.02K | +1.04% | |
72,179.0 | 71,391.0 | 73,000.0 | 71,246.0 | 0.08K | +1.10% | |
71,391.0 | 71,121.0 | 72,584.0 | 70,700.0 | 0.06K | +0.38% | |
71,121.0 | 72,480.0 | 72,974.0 | 70,703.0 | 0.05K | -1.88% | |
72,480.0 | 73,399.0 | 75,000.0 | 70,876.0 | 0.15K | -1.25% | |
73,399.0 | 72,209.0 | 74,450.0 | 72,165.0 | 0.13K | +1.65% | |
72,209.0 | 70,501.0 | 73,126.0 | 70,405.0 | 0.07K | +2.42% | |
70,501.0 | 70,270.0 | 71,147.0 | 69,902.0 | 0.04K | +0.33% | |
70,270.0 | 71,248.0 | 72,498.0 | 68,491.0 | 0.12K | -1.37% | |
71,248.0 | 69,947.0 | 74,068.0 | 67,996.0 | 0.28K | +1.86% | |
69,947.0 | 70,208.0 | 70,679.0 | 68,300.0 | 0.09K | -0.37% | |
70,208.0 | 67,854.0 | 71,226.0 | 67,598.0 | 0.22K | +3.47% | |
67,854.0 | 57,672.0 | 68,888.0 | 57,172.0 | 0.34K | +17.66% | |
57,672.0 | 58,499.0 | 58,998.0 | 57,400.0 | 0.06K | -1.41% | |
58,499.0 | 57,799.0 | 59,000.0 | 57,633.0 | 0.04K | +1.21% | |
57,799.0 | 55,073.0 | 58,166.0 | 54,963.0 | 0.08K | +4.95% | |
55,073.0 | 57,249.0 | 57,249.0 | 54,800.0 | 0.09K | -3.80% | |
57,249.0 | 54,943.0 | 57,249.0 | 54,307.0 | 0.10K | +4.20% | |
54,943.0 | 55,615.0 | 56,324.0 | 54,511.0 | 0.12K | -1.21% | |
55,615.0 | 55,992.0 | 56,949.0 | 54,783.0 | 0.14K | -0.67% | |
55,992.0 | 55,470.0 | 56,146.0 | 55,401.0 | 0.06K | +0.94% | |
55,470.0 | 55,229.0 | 56,152.0 | 55,229.0 | 0.06K | +0.44% | |
55,229.0 | 57,895.0 | 57,939.0 | 55,025.0 | 0.09K | -4.60% | |
57,895.0 | 56,969.0 | 58,098.0 | 56,256.0 | 0.09K | +1.63% | |
56,969.0 | 57,601.0 | 58,324.0 | 56,252.0 | 0.10K | -1.10% | |
57,601.0 | 58,502.0 | 59,982.0 | 57,601.0 | 0.08K | -1.54% | |
58,502.0 | 60,100.0 | 62,000.0 | 58,502.0 | 0.08K | -2.66% | |
60,100.0 | 59,577.0 | 60,715.0 | 59,010.0 | 0.05K | +0.88% | |
59,577.0 | 59,415.0 | 60,799.0 | 59,201.0 | 0.04K | +0.27% | |
59,415.0 | 57,142.0 | 59,769.0 | 55,000.0 | 0.12K | +3.98% | |
57,142.0 | 56,928.0 | 57,747.0 | 55,400.0 | 0.10K | +0.38% |