日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
0.00000287 | 0.00000287 | 0.00000287 | 0.00000286 | 261.73K | 0.00% | |
0.00000287 | 0.00000295 | 0.00000295 | 0.00000287 | 258.10K | -2.71% | |
0.00000295 | 0.00000296 | 0.00000296 | 0.00000292 | 41.87K | -0.34% | |
0.00000296 | 0.00000303 | 0.00000304 | 0.00000294 | 440.93K | -2.31% | |
0.00000303 | 0.00000293 | 0.00000304 | 0.00000293 | 1.08M | +3.41% | |
0.00000293 | 0.00000291 | 0.00000296 | 0.00000291 | 540.63K | +0.69% | |
0.00000291 | 0.00000291 | 0.00000296 | 0.00000288 | 818.48K | 0.00% | |
0.00000291 | 0.00000289 | 0.00000293 | 0.00000283 | 605.59K | +0.69% | |
0.00000289 | 0.00000295 | 0.00000296 | 0.00000289 | 43.48K | -2.03% | |
0.00000295 | 0.00000302 | 0.00000303 | 0.00000295 | 412.30K | -2.32% | |
0.00000302 | 0.00000301 | 0.00000305 | 0.00000300 | 30.49K | +0.33% | |
0.00000301 | 0.00000301 | 0.00000302 | 0.00000297 | 34.87K | 0.00% | |
0.00000301 | 0.00000299 | 0.00000306 | 0.00000295 | 509.74K | +0.67% | |
0.00000299 | 0.00000299 | 0.00000301 | 0.00000294 | 22.02K | 0.00% | |
0.00000299 | 0.00000299 | 0.00000301 | 0.00000294 | 53.93K | 0.00% | |
0.00000299 | 0.00000301 | 0.00000301 | 0.00000294 | 41.48K | -0.66% | |
0.00000301 | 0.00000304 | 0.00000304 | 0.00000299 | 26.09K | -0.99% | |
0.00000304 | 0.00000304 | 0.00000309 | 0.00000300 | 37.09K | 0.00% | |
0.00000304 | 0.00000299 | 0.00000304 | 0.00000294 | 93.39K | +1.67% | |
0.00000299 | 0.00000295 | 0.00000299 | 0.00000292 | 187.36K | +1.36% | |
0.00000295 | 0.00000293 | 0.00000297 | 0.00000292 | 89.85K | +0.68% | |
0.00000293 | 0.00000291 | 0.00000295 | 0.00000288 | 132.32K | +0.69% | |
0.00000291 | 0.00000297 | 0.00000298 | 0.00000289 | 41.68K | -2.02% | |
0.00000297 | 0.00000303 | 0.00000310 | 0.00000296 | 104.25K | -1.98% | |
0.00000303 | 0.00000309 | 0.00000309 | 0.00000303 | 49.58K | -1.94% | |
0.00000309 | 0.00000304 | 0.00000313 | 0.00000297 | 130.14K | +1.64% | |
0.00000304 | 0.00000310 | 0.00000318 | 0.00000304 | 141.30K | -1.94% | |
0.00000310 | 0.00000315 | 0.00000316 | 0.00000306 | 123.98K | -1.59% | |
0.00000315 | 0.00000311 | 0.00000318 | 0.00000311 | 138.35K | +1.29% | |
0.00000311 | 0.00000315 | 0.00000317 | 0.00000307 | 377.71K | -1.27% | |
0.00000315 | 0.00000309 | 0.00000318 | 0.00000309 | 77.67K | +1.94% |