日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
0.009382 | 0.009499 | 0.009576 | 0.009343 | 337.19M | -1.21% | |
0.009497 | 0.009636 | 0.009793 | 0.009458 | 349.30M | -1.44% | |
0.009635 | 0.009458 | 0.009754 | 0.009175 | 561.53M | +1.90% | |
0.009456 | 0.009709 | 0.009728 | 0.009406 | 445.78M | -2.60% | |
0.009708 | 0.009589 | 0.009982 | 0.009252 | 524.47M | +1.24% | |
0.009589 | 0.009969 | 0.010329 | 0.009454 | 790.54M | -3.81% | |
0.009969 | 0.010076 | 0.010197 | 0.009802 | 438.67M | -1.07% | |
0.010077 | 0.009811 | 0.010299 | 0.009811 | 556.13M | +3.07% | |
0.009777 | 0.009931 | 0.010053 | 0.009588 | 487.28M | -1.56% | |
0.009931 | 0.009470 | 0.010036 | 0.009314 | 451.02M | +4.87% | |
0.009470 | 0.009380 | 0.009781 | 0.008943 | 1.10B | +0.95% | |
0.009380 | 0.008841 | 0.009450 | 0.008600 | 544.26M | +6.10% | |
0.008841 | 0.009252 | 0.009341 | 0.008573 | 739.32M | -4.45% | |
0.009252 | 0.009666 | 0.009750 | 0.008896 | 748.84M | -4.27% | |
0.009665 | 0.009653 | 0.010859 | 0.009251 | 1.43B | +0.11% | |
0.009655 | 0.008813 | 0.009753 | 0.008382 | 1.55B | +9.54% | |
0.008814 | 0.011042 | 0.011042 | 0.007699 | 2.72B | -20.18% | |
0.011042 | 0.012494 | 0.013722 | 0.010652 | 3.38B | -11.62% | |
0.012494 | 0.012276 | 0.013125 | 0.011667 | 1.97B | +1.80% | |
0.012274 | 0.011938 | 0.012293 | 0.011291 | 910.36M | +2.91% | |
0.011927 | 0.011989 | 0.012135 | 0.011429 | 841.42M | -0.52% | |
0.011990 | 0.011326 | 0.012222 | 0.011066 | 818.46M | +5.86% | |
0.011326 | 0.011074 | 0.011331 | 0.011049 | 338.47M | +2.31% | |
0.011071 | 0.010912 | 0.011172 | 0.010826 | 324.79M | +1.41% | |
0.010917 | 0.011051 | 0.011078 | 0.010474 | 521.93M | -1.20% | |
0.011050 | 0.010688 | 0.011255 | 0.010423 | 494.18M | +3.40% | |
0.010687 | 0.010720 | 0.011079 | 0.010313 | 650.20M | -0.29% | |
0.010719 | 0.011726 | 0.011770 | 0.010556 | 864.05M | -8.59% | |
0.011726 | 0.012792 | 0.012792 | 0.011345 | 903.94M | -8.31% | |
0.012790 | 0.012417 | 0.013023 | 0.012338 | 553.26M | +2.99% | |
0.012418 | 0.012703 | 0.012779 | 0.012319 | 521.60M | -2.25% | |
0.012703 | 0.012621 | 0.012931 | 0.012302 | 801.41M | +0.65% |