日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
0.001572 | 0.001549 | 0.001572 | 0.001548 | 0.23K | +1.52% | |
0.001549 | 0.001586 | 0.001590 | 0.001544 | 0.23K | -2.38% | |
0.001586 | 0.001591 | 0.001610 | 0.001524 | 11.60K | -0.29% | |
0.001591 | 0.001575 | 0.001613 | 0.001557 | 2.56K | +0.99% | |
0.001575 | 0.001548 | 0.001608 | 0.001518 | 22.76K | +1.77% | |
0.001548 | 0.001521 | 0.001574 | 0.001510 | 10.57K | +1.75% | |
0.001521 | 0.001550 | 0.001550 | 0.001455 | 22.59K | -1.82% | |
0.001550 | 0.001584 | 0.001609 | 0.001537 | 0.88K | -2.21% | |
0.001584 | 0.001604 | 0.001619 | 0.001578 | 0.10K | -1.19% | |
0.001604 | 0.001603 | 0.001646 | 0.001563 | 12.17K | 0.00% | |
0.001603 | 0.001610 | 0.001625 | 0.001513 | 0.23K | -0.39% | |
0.001610 | 0.001584 | 0.001634 | 0.001568 | 9.89K | +1.62% | |
0.001584 | 0.001640 | 0.001654 | 0.001566 | 0.99K | -3.44% | |
0.001640 | 0.001926 | 0.001933 | 0.001620 | 2.14K | -14.84% | |
0.001926 | 0.001880 | 0.001933 | 0.001869 | 0.09K | +2.45% | |
0.001880 | 0.001900 | 0.001915 | 0.001847 | 0.11K | -1.03% | |
0.001900 | 0.002016 | 0.002022 | 0.001873 | 4.77K | -5.75% | |
0.002016 | 0.001978 | 0.002025 | 0.001938 | 17.23K | +1.91% | |
0.001978 | 0.002068 | 0.002080 | 0.001955 | 0.21K | -4.36% | |
0.002068 | 0.002010 | 0.002075 | 0.001987 | 2.35K | +2.87% | |
0.002010 | 0.002038 | 0.002081 | 0.001947 | 12.77K | -1.37% | |
0.002038 | 0.002049 | 0.002054 | 0.001977 | 0.09K | -0.54% | |
0.002049 | 0.002046 | 0.002060 | 0.001986 | 5.37K | +0.15% | |
0.002046 | 0.001933 | 0.002060 | 0.001912 | 0.42K | +5.84% | |
0.001933 | 0.002004 | 0.002021 | 0.001912 | 11.27K | -3.51% | |
0.002004 | 0.001955 | 0.002016 | 0.001916 | 0.10K | +2.50% | |
0.001955 | 0.001905 | 0.001955 | 0.001838 | 4.17K | +2.60% | |
0.001905 | 0.001827 | 0.001907 | 0.001794 | 5.99K | +4.26% | |
0.001827 | 0.001856 | 0.001920 | 0.001817 | 0.53K | -1.53% | |
0.001856 | 0.001894 | 0.001909 | 0.001761 | 1.34K | -2.00% | |
0.001894 | 0.001990 | 0.002000 | 0.001853 | 4.22K | -4.85% | |
0.001990 | 0.001981 | 0.002024 | 0.001948 | 0.10K | +0.48% |