日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,574.00 | 1,581.00 | 1,582.00 | 1,565.00 | 0.06K | -0.44% | |
1,581.00 | 1,572.00 | 1,590.00 | 1,552.00 | 0.23K | +0.57% | |
1,572.00 | 1,543.00 | 1,572.00 | 1,533.00 | 0.43K | +1.88% | |
1,543.00 | 1,558.00 | 1,563.00 | 1,526.00 | 0.08K | -0.96% | |
1,558.00 | 1,499.00 | 1,560.00 | 1,486.00 | 0.41K | +3.94% | |
1,499.00 | 1,525.00 | 1,560.00 | 1,493.00 | 0.44K | -1.70% | |
1,525.00 | 1,553.00 | 1,574.00 | 1,515.00 | 0.42K | -1.80% | |
1,553.00 | 1,555.00 | 1,574.00 | 1,540.00 | 0.11K | -0.13% | |
1,555.00 | 1,534.00 | 1,574.00 | 1,521.00 | 0.22K | +1.37% | |
1,534.00 | 1,580.00 | 1,585.00 | 1,520.00 | 0.34K | -2.91% | |
1,580.00 | 1,567.00 | 1,580.00 | 1,543.00 | 0.18K | +0.83% | |
1,567.00 | 1,553.00 | 1,580.00 | 1,525.00 | 0.40K | +0.90% | |
1,553.00 | 1,547.00 | 1,584.00 | 1,525.00 | 0.50K | +0.39% | |
1,547.00 | 1,557.00 | 1,610.00 | 1,536.00 | 0.50K | -0.64% | |
1,557.00 | 1,566.00 | 1,585.00 | 1,520.00 | 0.16K | -0.57% | |
1,566.00 | 1,570.00 | 1,612.00 | 1,562.00 | 0.22K | -0.25% | |
1,570.00 | 1,536.00 | 1,589.00 | 1,515.00 | 0.41K | +2.21% | |
1,536.00 | 1,538.00 | 1,600.00 | 1,499.00 | 0.57K | -0.13% | |
1,538.00 | 1,537.00 | 1,550.00 | 1,425.00 | 0.66K | +0.07% | |
1,537.00 | 1,610.00 | 1,618.00 | 1,491.00 | 0.70K | -4.53% | |
1,610.00 | 1,625.00 | 1,655.00 | 1,566.00 | 0.47K | -0.92% | |
1,625.00 | 1,621.00 | 1,648.00 | 1,614.00 | 0.24K | +0.25% | |
1,621.00 | 1,698.00 | 1,702.00 | 1,609.00 | 0.52K | -4.53% | |
1,698.00 | 1,628.00 | 1,706.00 | 1,617.00 | 0.78K | +4.30% | |
1,628.00 | 1,639.00 | 1,685.00 | 1,603.00 | 0.60K | -0.67% | |
1,639.00 | 1,660.00 | 1,725.00 | 1,606.00 | 0.52K | -1.27% | |
1,660.00 | 1,705.00 | 1,705.00 | 1,646.00 | 0.45K | -2.64% | |
1,705.00 | 1,672.00 | 1,705.00 | 1,644.00 | 0.34K | +1.97% | |
1,672.00 | 1,700.00 | 1,700.00 | 1,632.00 | 0.36K | -1.65% | |
1,700.00 | 1,585.00 | 1,700.00 | 1,561.00 | 0.43K | +7.26% | |
1,585.00 | 1,592.00 | 1,621.00 | 1,512.00 | 0.47K | -0.44% |