日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
0.0001027 | 0.0001019 | 0.0001039 | 0.0001018 | 7.70B | +0.76% | |
0.0001019 | 0.0001046 | 0.0001059 | 0.0001017 | 8.36B | -2.59% | |
0.0001046 | 0.0001043 | 0.0001072 | 0.0001006 | 8.05B | +0.25% | |
0.0001043 | 0.0001049 | 0.0001055 | 0.0001034 | 6.83B | -0.51% | |
0.0001049 | 0.0001029 | 0.0001091 | 0.0001023 | 10.60B | +1.88% | |
0.0001029 | 0.0001070 | 0.0001081 | 0.0001011 | 10.00B | -3.78% | |
0.0001070 | 0.0001040 | 0.0001076 | 0.0001029 | 7.84B | +2.93% | |
0.0001039 | 0.0001027 | 0.0001096 | 0.0001017 | 14.71B | +1.07% | |
0.0001028 | 0.0001074 | 0.0001085 | 0.0001020 | 9.85B | -4.26% | |
0.0001074 | 0.0001131 | 0.0001223 | 0.0001074 | 25.79B | -5.08% | |
0.0001131 | 0.0001085 | 0.0001165 | 0.0001058 | 10.32B | +4.26% | |
0.0001085 | 0.0001069 | 0.0001104 | 0.0001062 | 8.11B | +1.54% | |
0.0001069 | 0.0001038 | 0.0001080 | 0.0001010 | 7.01B | +2.92% | |
0.0001038 | 0.0001002 | 0.0001058 | 0.0000969 | 8.64B | +3.58% | |
0.0001002 | 0.0000998 | 0.0001012 | 0.0000924 | 17.41B | +0.47% | |
0.0000998 | 0.0001046 | 0.0001069 | 0.0000955 | 21.48B | -4.61% | |
0.0001046 | 0.0001056 | 0.0001064 | 0.0001014 | 11.40B | -0.84% | |
0.0001055 | 0.0001070 | 0.0001095 | 0.0001050 | 6.86B | -1.38% | |
0.0001070 | 0.0001064 | 0.0001075 | 0.0001014 | 12.38B | +0.58% | |
0.0001064 | 0.0001087 | 0.0001145 | 0.0001050 | 13.44B | -2.19% | |
0.0001087 | 0.0001043 | 0.0001127 | 0.0001014 | 12.00B | +4.29% | |
0.0001043 | 0.0001112 | 0.0001141 | 0.0001032 | 21.08B | -6.27% | |
0.0001112 | 0.0001108 | 0.0001178 | 0.0001093 | 15.56B | +0.39% | |
0.0001108 | 0.0001086 | 0.0001119 | 0.0001072 | 7.60B | +2.61% | |
0.0001080 | 0.0001100 | 0.0001116 | 0.0001058 | 11.63B | -1.89% | |
0.0001101 | 0.0001000 | 0.0001132 | 0.0000989 | 14.19B | +10.01% | |
0.0001000 | 0.0001005 | 0.0001033 | 0.0000922 | 16.05B | -0.43% | |
0.0001005 | 0.0000980 | 0.0001017 | 0.0000959 | 6.77B | +2.50% | |
0.0000980 | 0.0001017 | 0.0001030 | 0.0000960 | 12.92B | -3.61% | |
0.0001017 | 0.0001001 | 0.0001026 | 0.0000958 | 19.31B | +1.57% | |
0.0001001 | 0.0001028 | 0.0001110 | 0.0000965 | 36.44B | -2.55% |