日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
0.003963 | 0.003920 | 0.003963 | 0.003896 | 0.13K | +1.10% | |
0.003920 | 0.003949 | 0.003969 | 0.003903 | 0.12K | -0.73% | |
0.003949 | 0.003942 | 0.004000 | 0.003942 | 0.11K | +0.18% | |
0.003942 | 0.003901 | 0.003956 | 0.003894 | 0.02K | +1.05% | |
0.003901 | 0.003831 | 0.003933 | 0.003831 | 0.04K | +1.83% | |
0.003831 | 0.003822 | 0.003894 | 0.003808 | 0.03K | +0.24% | |
0.003822 | 0.003887 | 0.003887 | 0.003822 | 0.01K | -1.67% | |
0.003887 | 0.003936 | 0.003945 | 0.003856 | 0.08K | -1.24% | |
0.003936 | 0.003948 | 0.003993 | 0.003922 | 0.10K | -0.30% | |
0.003948 | 0.004029 | 0.004029 | 0.003948 | 0.00K | -2.01% | |
0.004029 | 0.004098 | 0.004098 | 0.003952 | 0.00K | -1.68% | |
0.004098 | 0.004013 | 0.004098 | 0.003857 | 0.05K | +2.12% | |
0.004013 | 0.004146 | 0.004149 | 0.003956 | 0.55K | -3.21% | |
0.004146 | 0.004072 | 0.004146 | 0.004072 | 0.02K | +1.82% | |
0.004072 | 0.003951 | 0.004147 | 0.003951 | 0.30K | +3.06% | |
0.003951 | 0.004175 | 0.004175 | 0.003905 | 0.23K | -5.37% | |
0.004175 | 0.004216 | 0.004252 | 0.004145 | 0.06K | -0.97% | |
0.004216 | 0.004470 | 0.004486 | 0.004190 | 0.79K | -5.68% | |
0.004470 | 0.004794 | 0.004855 | 0.004438 | 1.58K | -6.76% | |
0.004794 | 0.004975 | 0.004979 | 0.004794 | 0.11K | -3.64% | |
0.004975 | 0.005037 | 0.005068 | 0.004970 | 0.65K | -1.23% | |
0.005037 | 0.005172 | 0.005178 | 0.005032 | 0.31K | -2.61% | |
0.005172 | 0.005075 | 0.005178 | 0.005073 | 0.05K | +1.91% | |
0.005075 | 0.004987 | 0.005128 | 0.004960 | 0.07K | +1.76% | |
0.004987 | 0.005140 | 0.005140 | 0.004974 | 0.04K | -2.98% | |
0.005140 | 0.005204 | 0.005204 | 0.004994 | 0.37K | -1.23% | |
0.005204 | 0.005221 | 0.005311 | 0.005204 | 0.28K | -0.33% | |
0.005221 | 0.005135 | 0.005235 | 0.005135 | 0.04K | +1.67% | |
0.005135 | 0.005094 | 0.005294 | 0.005094 | 0.10K | +0.80% | |
0.005094 | 0.005122 | 0.005159 | 0.005050 | 0.17K | -0.55% | |
0.005122 | 0.005197 | 0.005216 | 0.005122 | 0.02K | -1.44% | |
0.005197 | 0.005216 | 0.005294 | 0.005159 | 0.05K | -0.36% |