日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,558.05 | 1,589.81 | 1,607.00 | 1,426.15 | 1.40K | -2.00% | |
1,589.81 | 1,418.72 | 1,606.84 | 1,418.01 | 1.42K | +12.06% | |
1,418.72 | 1,419.51 | 1,419.96 | 1,418.02 | 1.37K | -0.06% | |
1,419.51 | 1,414.32 | 1,419.94 | 1,398.73 | 1.27K | +0.37% | |
1,414.32 | 1,414.07 | 1,604.71 | 1,314.15 | 1.30K | +0.02% | |
1,414.07 | 1,581.45 | 1,589.01 | 1,326.18 | 1.14K | -10.58% | |
1,581.45 | 1,588.79 | 1,606.34 | 1,303.53 | 1.80K | -0.46% | |
1,588.79 | 1,329.35 | 1,605.62 | 1,299.85 | 1.84K | +19.52% | |
1,329.35 | 1,515.11 | 1,521.32 | 1,296.36 | 1.27K | -12.26% | |
1,515.11 | 1,521.40 | 1,521.62 | 1,508.02 | 1.54K | -0.41% | |
1,521.40 | 1,532.09 | 1,581.65 | 1,508.48 | 1.19K | -0.70% | |
1,532.09 | 1,512.92 | 1,563.27 | 1,508.02 | 1.47K | +1.27% | |
1,512.92 | 1,537.21 | 1,605.08 | 1,508.21 | 1.41K | -1.58% | |
1,537.21 | 1,529.78 | 1,545.00 | 1,508.00 | 1.23K | +0.49% | |
1,529.78 | 1,352.70 | 1,607.52 | 1,276.08 | 1.66K | +13.09% | |
1,352.70 | 1,508.21 | 1,556.51 | 1,237.48 | 1.69K | -10.31% | |
1,508.21 | 1,546.01 | 1,556.67 | 1,461.01 | 1.62K | -2.45% | |
1,546.01 | 1,477.64 | 1,548.78 | 1,452.01 | 1.78K | +4.63% | |
1,477.64 | 1,547.61 | 1,594.58 | 1,452.00 | 1.41K | -4.52% | |
1,547.61 | 1,462.28 | 1,598.97 | 1,456.51 | 1.78K | +5.84% | |
1,462.28 | 1,609.98 | 1,618.93 | 1,454.10 | 1.31K | -9.17% | |
1,609.98 | 1,619.00 | 1,619.99 | 1,590.03 | 1.29K | -0.56% | |
1,619.00 | 1,618.99 | 1,619.94 | 1,431.41 | 0.72K | 0.00% | |
1,618.99 | 1,611.86 | 1,618.99 | 1,570.74 | 1.46K | +0.44% | |
1,611.86 | 1,571.69 | 1,619.86 | 1,560.00 | 1.55K | +2.56% | |
1,571.69 | 1,566.09 | 1,577.49 | 1,560.00 | 1.71K | +0.36% | |
1,566.09 | 1,573.84 | 1,577.36 | 1,560.30 | 1.49K | -0.49% | |
1,573.84 | 1,566.35 | 1,577.44 | 1,560.00 | 1.82K | +0.48% | |
1,566.35 | 1,572.80 | 1,577.43 | 1,560.00 | 1.24K | -0.41% | |
1,572.80 | 1,563.28 | 1,574.94 | 1,560.10 | 1.47K | +0.61% | |
1,563.28 | 1,620.26 | 1,620.26 | 1,559.93 | 0.86K | -3.52% |