日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3.80036 | 3.87026 | 3.87026 | 3.78959 | 20.65M | -1.81% | |
3.87060 | 3.95611 | 3.96323 | 3.86401 | 22.25M | -2.16% | |
3.95611 | 3.93341 | 3.98426 | 3.89840 | 24.37M | +0.58% | |
3.93341 | 3.92666 | 3.96363 | 3.90973 | 23.64M | +0.17% | |
3.92666 | 3.98340 | 3.99170 | 3.90047 | 19.22M | -1.42% | |
3.98340 | 4.02531 | 4.02876 | 3.97164 | 17.70M | -1.04% | |
4.02540 | 4.03487 | 4.04222 | 3.98398 | 21.71M | -0.23% | |
4.03487 | 4.08202 | 4.09189 | 4.01277 | 25.72M | -1.16% | |
4.08202 | 4.06525 | 4.11566 | 4.04694 | 24.95M | +0.41% | |
4.06525 | 4.05466 | 4.11821 | 3.98837 | 21.76M | +0.24% | |
4.05536 | 4.13433 | 4.14049 | 4.04813 | 20.20M | -1.91% | |
4.13420 | 4.11102 | 4.13866 | 4.10003 | 15.12M | +0.56% | |
4.11102 | 4.13566 | 4.17183 | 4.08332 | 17.01M | -0.57% | |
4.13474 | 4.07676 | 4.16162 | 4.00490 | 23.26M | +1.42% | |
4.07676 | 3.97799 | 4.10221 | 3.97645 | 21.19M | +2.46% | |
3.97896 | 3.88691 | 4.00254 | 3.88518 | 25.92M | +2.37% | |
3.88691 | 3.83829 | 3.93232 | 3.80544 | 22.32M | +1.27% | |
3.83829 | 3.92734 | 3.94033 | 3.83106 | 23.93M | -2.27% | |
3.92734 | 3.96890 | 3.97163 | 3.70251 | 17.76M | -1.01% | |
3.96753 | 3.98637 | 4.00476 | 3.92819 | 19.60M | -0.47% | |
3.98637 | 3.97073 | 4.04668 | 3.94382 | 22.89M | +0.39% | |
3.97073 | 3.94200 | 4.01469 | 3.91911 | 24.03M | +0.72% | |
3.94243 | 3.90615 | 3.96397 | 3.83226 | 24.40M | +0.93% | |
3.90615 | 3.86962 | 3.91811 | 3.82394 | 27.55M | +0.94% | |
3.86962 | 3.95841 | 3.96907 | 3.82113 | 21.50M | -2.24% | |
3.95841 | 3.92069 | 3.97325 | 3.91202 | 16.03M | +0.96% | |
3.92069 | 3.93396 | 3.95973 | 3.87734 | 21.27M | -0.34% | |
3.93396 | 3.84283 | 3.94975 | 3.79871 | 22.08M | +2.37% | |
3.84283 | 3.70450 | 3.84283 | 3.69720 | 25.75M | +3.73% | |
3.70450 | 3.70227 | 3.73330 | 3.67144 | 25.07M | +0.06% | |
3.70227 | 3.67295 | 3.72004 | 3.63652 | 20.26M | +0.81% |