日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
0.00000030 | 0.00000030 | 0.00000030 | 0.00000029 | 18.19K | 0.00% | |
0.00000030 | 0.00000028 | 0.00000030 | 0.00000028 | 3.35K | +7.14% | |
0.00000028 | 0.00000030 | 0.00000030 | 0.00000027 | 4.83K | -6.67% | |
0.00000030 | 0.00000029 | 0.00000031 | 0.00000029 | 62.84K | +3.45% | |
0.00000029 | 0.00000031 | 0.00000032 | 0.00000029 | 96.79K | -6.45% | |
0.00000031 | 0.00000031 | 0.00000031 | 0.00000031 | 0.00% | ||
0.00000031 | 0.00000033 | 0.00000033 | 0.00000030 | 60.94K | -6.06% | |
0.00000033 | 0.00000036 | 0.00000037 | 0.00000032 | 343.78K | -8.33% | |
0.00000036 | 0.00000053 | 0.00000053 | 0.00000035 | 930.81K | -32.08% | |
0.00000053 | 0.00000053 | 0.00000054 | 0.00000053 | 4.06K | 0.00% | |
0.00000053 | 0.00000053 | 0.00000053 | 0.00000052 | 5.35K | 0.00% | |
0.00000053 | 0.00000054 | 0.00000054 | 0.00000053 | 13.30K | -1.85% | |
0.00000054 | 0.00000055 | 0.00000055 | 0.00000053 | 1.36K | -1.82% | |
0.00000055 | 0.00000055 | 0.00000056 | 0.00000055 | 4.94K | 0.00% | |
0.00000055 | 0.00000054 | 0.00000055 | 0.00000054 | 156.55K | +1.85% | |
0.00000054 | 0.00000054 | 0.00000054 | 0.00000051 | 174.62K | 0.00% | |
0.00000054 | 0.00000054 | 0.00000054 | 0.00000053 | 0.80K | 0.00% | |
0.00000054 | 0.00000054 | 0.00000054 | 0.00000053 | 14.32K | 0.00% | |
0.00000054 | 0.00000055 | 0.00000055 | 0.00000053 | 32.18K | -1.82% | |
0.00000055 | 0.00000058 | 0.00000058 | 0.00000055 | 2.42K | -5.17% | |
0.00000058 | 0.00000056 | 0.00000058 | 0.00000055 | 0.84K | +3.57% | |
0.00000056 | 0.00000055 | 0.00000056 | 0.00000055 | 3.13K | +1.82% | |
0.00000055 | 0.00000056 | 0.00000056 | 0.00000055 | 5.08K | -1.79% | |
0.00000056 | 0.00000055 | 0.00000056 | 0.00000055 | 2.50K | +1.82% | |
0.00000055 | 0.00000057 | 0.00000057 | 0.00000054 | 5.49K | -3.51% | |
0.00000057 | 0.00000055 | 0.00000057 | 0.00000055 | 1.38K | +3.64% | |
0.00000055 | 0.00000056 | 0.00000056 | 0.00000055 | 3.76K | -1.79% | |
0.00000056 | 0.00000054 | 0.00000058 | 0.00000054 | 2.87K | +3.70% | |
0.00000054 | 0.00000056 | 0.00000057 | 0.00000054 | 0.59K | -3.57% | |
0.00000056 | 0.00000059 | 0.00000059 | 0.00000056 | 26.14K | -5.08% | |
0.00000059 | 0.00000061 | 0.00000061 | 0.00000056 | 15.49K | -3.28% | |
0.00000061 | 0.00000061 | 0.00000062 | 0.00000061 | 3.89K | 0.00% |