日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3.41588 | 3.46708 | 3.46708 | 3.39105 | 1.41M | -1.48% | |
3.46708 | 3.46036 | 3.47522 | 3.41032 | 1.33M | +0.19% | |
3.46036 | 3.38794 | 3.46876 | 3.34580 | 1.37M | +2.14% | |
3.38794 | 3.39781 | 3.46574 | 3.30140 | 1.65M | -0.29% | |
3.39781 | 3.43732 | 3.44074 | 3.37001 | 736.45K | -1.15% | |
3.43730 | 3.44205 | 3.44919 | 3.43649 | 837.18K | +0.17% | |
3.43147 | 3.44569 | 3.45475 | 3.37785 | 1.71M | -0.41% | |
3.44569 | 3.44600 | 3.66242 | 3.36742 | 3.63M | -0.01% | |
3.44600 | 3.48321 | 3.51714 | 3.44097 | 1.27M | -1.07% | |
3.48321 | 3.54623 | 3.54866 | 3.44658 | 1.69M | -1.78% | |
3.54623 | 3.50313 | 3.58067 | 3.46220 | 1.47M | +1.23% | |
3.50311 | 3.57537 | 3.58449 | 3.48712 | 1.04M | -2.02% | |
3.57537 | 3.56194 | 3.60734 | 3.55812 | 853.80K | +0.38% | |
3.56194 | 3.52741 | 3.59132 | 3.47232 | 1.49M | +0.98% | |
3.52741 | 3.55022 | 3.61034 | 3.40108 | 1.82M | -0.64% | |
3.55022 | 3.58169 | 3.59877 | 3.48778 | 1.35M | -0.88% | |
3.58168 | 3.53520 | 3.64112 | 3.51203 | 1.75M | +1.31% | |
3.53520 | 3.41242 | 3.56595 | 3.39400 | 1.05M | +3.60% | |
3.41242 | 3.48634 | 3.50090 | 3.40807 | 618.44K | -2.12% | |
3.48634 | 3.51269 | 3.53581 | 3.45845 | 830.27K | -0.75% | |
3.51269 | 3.44970 | 3.53935 | 3.42182 | 1.06M | +1.83% | |
3.44970 | 3.44881 | 3.49072 | 3.39062 | 1.04M | +0.03% | |
3.44881 | 3.29689 | 3.47127 | 3.29260 | 1.30M | +4.61% | |
3.29689 | 3.35549 | 3.36395 | 3.27672 | 1.42M | -1.75% | |
3.35549 | 3.39321 | 3.44325 | 3.28975 | 1.39M | -1.11% | |
3.39320 | 3.44421 | 3.45540 | 3.37198 | 573.54K | -1.48% | |
3.44421 | 3.44626 | 3.47929 | 3.41370 | 853.10K | -0.06% | |
3.44626 | 3.51824 | 3.54628 | 3.40735 | 1.36M | -2.05% | |
3.51824 | 3.46606 | 3.51824 | 3.41900 | 969.69K | +1.51% | |
3.46606 | 3.49104 | 3.56077 | 3.41586 | 1.68M | -0.72% | |
3.49104 | 3.54839 | 3.58393 | 3.47345 | 1.51M | -1.62% | |
3.54839 | 3.59331 | 3.69299 | 3.45556 | 4.04M | -1.25% |